24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.83万 | $949.66万 | 3.72% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $11.15万 | $7,550.27万 | 1.10% |
| 99 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $290.54万 | $2.55亿 | 1.63% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 141 |
BABYBabylon
|
$0.01445 | $0.01471 | $0.01374 | $162.88万 | $7,069.34万 | 0.35% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.61 | $232.77 | $222.33 | $13.70万 | $200.07万 | 3.77% |
| 65 |
ZAMAZama
|
$0.07851 | $0.07948 | $0.07113 | $623.58万 | $1.92亿 | 8.20% |
| 280 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.63万 | $1.22亿 | 2.08% |
| 330 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $46.23万 | $3,088.51万 | -0.72% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 270 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $62.28万 | $2,289.16万 | 1.71% |
| 80 |
ICPInternet Computer
|
$2.604 | $2.63 | $2.55 | $432.63万 | $14.43亿 | 0.39% |
| 408 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01664 | $34.08万 | $1,636.12万 | 8.64% |
| 475 |
AVaulta
|
$0.0923 | $0.0927 | $0.0889 | $23.24万 | $1.51亿 | 2.33% |
| 628 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.42% |
| 208 |
FOGOFogo
|
$0.00329 | $0.0033 | $0.00312 | $90.30万 | $1,779.16万 | 0.61% |
| 83 |
TUTTutorial
|
$0.01948 | $0.01996 | $0.01731 | $415.91万 | $1,446.70万 | 10.06% |
| 645 |
FWDIBFWDIB
|
$6.99 | $7.05 | $6.53 | $7.97万 | — | 6.72% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Animecoin - 以太坊ETH价格
USDC - 币种排行
瑞波币 - 数字货币市值
Quant - 比特币
Haedal - 加密货币行情
PancakeSwap - 数字货币市值
Brevis - BTC行情
USD1 - 币种排行
波场 - 比特币
Uniswap - 币种排行
Artificial - 数字货币市值
Worldcoin - 数字货币市值
Plasma - BTC行情
Ondo - 数字货币市值
Uniswap - 比特币
Animecoin - 比特币行情
USD.AI - 加密货币行情
Avalanche - 比特币行情
Haedal - 数字货币市值
PancakeSwap - 币种排行
Celo - 币种排行
Aerodrome - 币种排行
Tokamak - 比特币行情
Bittensor - 加密货币行情
First Digital - BTC行情
牛来 - 币种排行
Ethena - 币种排行
Artificial - BTC行情
Hedera - 以太坊ETH价格
Tutorial - 比特币
PancakeSwap - 加密货币行情
NFP - 数字货币市值
Avalanche - BTC行情
Official Trump - 币种排行
Animecoin - BTC行情
Tokamak - 加密货币行情
USDC - 以太坊ETH价格
波场 - 比特币
Pepe - 以太坊ETH价格
Bittensor - 比特币行情