24H 最高$0.01622
24H 最低$0.01567
今日开盘$0.01581
24H 成交量$40.61万
流通市值$1,102.00万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NEWTNewton Protocol
|
$0.0434 | $0.04433 | $0.04243 | $25.15万 | $949.64万 | 1.74% |
| 408 |
YFIyearn.finance
|
$1911 | $1,940.00 | $1,870.00 | $27.98万 | $6,912.67万 | 1.54% |
| 46 |
OPOptimism
|
$0.1127 | $0.1228 | $0.112 | $613.81万 | $2.60亿 | -2.34% |
| 382 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 357 |
BABYBabylon
|
$0.01237 | $0.01291 | $0.01208 | $34.99万 | $1,671.41万 | -3.59% |
| 628 |
ARMBArm (bStocks Tokenized Stock)
|
$207.46 | $207.70 | $206.32 | $3.73万 | $190.85万 | 0.55% |
| 25 |
ZAMAZama
|
$0.0684 | $0.0699 | $0.05997 | $1,260.93万 | $1.67亿 | 1.33% |
| 400 |
APEApeCoin
|
$0.1135 | $0.1167 | $0.1122 | $28.85万 | $1.15亿 | 0.18% |
| 281 |
EULEuler
|
$1.138 | $1.18 | $1.07 | $47.95万 | $2,701.85万 | 3.64% |
| 399 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 96 |
ZBTZEROBASE
|
$0.0715 | $0.0762 | $0.0696 | $224.14万 | $2,467.24万 | 2.00% |
| 109 |
ICPInternet Computer
|
$2.506 | $2.55 | $2.48 | $181.82万 | $13.99亿 | 0.28% |
| 539 |
CHRChromia
|
$0.01619 | $0.01654 | $0.01583 | $13.79万 | $1,604.98万 | -0.06% |
| 568 |
AVaulta
|
$0.0819 | $0.0836 | $0.0807 | $10.49万 | $1.38亿 | 0.00% |
| 582 |
AIXBTaixbt
|
$0.01677 | $0.0174 | $0.01671 | $8.90万 | $1,707.93万 | -0.65% |
| 309 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.58万 | $1,472.30万 | -5.59% |
| 258 |
TUTTutorial
|
$0.01739 | $0.01793 | $0.0173 | $53.33万 | $1,463.82万 | -0.91% |
| 682 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.35 | $8,590.83 | — | 0.32% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
RE - BTC行情
Vanar - 以太坊ETH价格
波场 - 比特币
Nillion - 以太坊ETH价格
Injective - 以太坊ETH价格
牛来 - 数字货币市值
Quant - 比特币
Gram - BTC行情
Virtuals - 数字货币市值
Tether Gold - BTC行情
RE - 比特币行情
达世币 - 数字货币市值
Sophon - BTC行情
Hashflow - 数字货币市值
Caldera - BTC行情
BEAMX - 币种排行
Plasma - BTC行情
Tether Gold - 币种排行
Injective - 加密货币行情
Hyperliquid - BTC行情
Sei - 数字货币市值
Sophon - 以太坊ETH价格
Uniswap - BTC行情
Ondo - 数字货币市值
USDC - 比特币行情
Virtuals - 加密货币行情
Plasma - BTC行情
USDC - 比特币
艾达币 - 币种排行
Stacks - 币种排行
以太坊 - 比特币行情
Sei - 以太坊ETH价格
Bittensor - 加密货币行情
CoW Protocol - BTC行情
Sei - 以太坊ETH价格
Quant - 以太坊ETH价格
大零币 - 加密货币行情
Plasma - 币种排行
Caldera - 加密货币行情