24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05421
24H 成交量$76.57万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NEWTNewton Protocol
|
$0.04124 | $0.05096 | $0.03996 | $290.20万 | $971.66万 | -2.97% |
| 362 |
YFIyearn.finance
|
$1763 | $2,115.00 | $1,690.00 | $68.01万 | $7,550.93万 | -14.38% |
| 81 |
OPOptimism
|
$0.1024 | $0.1148 | $0.0938 | $807.51万 | $2.61亿 | -6.82% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
BABYBabylon
|
$0.01239 | $0.01396 | $0.01179 | $161.33万 | $1,046.63万 | -10.93% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$212.35 | $232.02 | $206.00 | $59.48万 | $190.85万 | -7.28% |
| 70 |
ZAMAZama
|
$0.06669 | $0.07788 | $0.059 | $1,070.52万 | $1.98亿 | -10.02% |
| 164 |
APEApeCoin
|
$0.1097 | $0.1267 | $0.1056 | $229.48万 | $1.25亿 | -9.64% |
| 224 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $150.10万 | $2,988.74万 | -14.39% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.77万 | $2,337.22万 | -3.97% |
| 75 |
ICPInternet Computer
|
$2.482 | $2.64 | $2.27 | $984.85万 | $14.65亿 | -3.65% |
| 474 |
CHRChromia
|
$0.01563 | $0.01806 | $0.01495 | $41.78万 | $1,744.00万 | -9.60% |
| 334 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.74% |
| 416 |
AIXBTaixbt
|
$0.01643 | $0.01882 | $0.01552 | $53.89万 | $1,857.54万 | -9.18% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.13万 | $1,652.10万 | -6.65% |
| 166 |
TUTTutorial
|
$0.01825 | $0.01985 | $0.01726 | $228.06万 | $1,613.77万 | -5.20% |
| 670 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $9.40万 | — | -3.31% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Worldcoin - 比特币
Hedera - 比特币
Chainlink - 比特币行情
瑞波币 - 以太坊ETH价格
莱特币 - 币种排行
THORChain - 数字货币市值
比特现金 - 以太坊ETH价格
Hyperliquid - 数字货币市值
MarsCoin - 数字货币市值
Ondo - 比特币
Bittensor - BTC行情
Ethena USDe - 比特币行情
莱特币 - BTC行情
BFUSD - 比特币
币安币 - 比特币行情
Bittensor - 比特币
EUR - 加密货币行情
Bittensor - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - 比特币行情
Ethena USDe - 币种排行
NEAR Protocol - 加密货币行情
Official Trump - 比特币
Caldera - 数字货币市值
USD.AI - BTC行情
Bittensor - 比特币
Horizen - 比特币
牛来 - 加密货币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币行情
Gram - 币种排行
Internet - BTC行情
Sei - 数字货币市值
比特现金 - BTC行情
波场 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Tether Gold - BTC行情
THORChain - 以太坊ETH价格
Ondo - 比特币
Artificial - 比特币