24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0583
24H 成交量$51.18万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.0416 | $0.05096 | $0.03996 | $301.89万 | $971.66万 | -2.51% |
| 274 |
YFIyearn.finance
|
$1793 | $2,115.00 | $1,690.00 | $104.51万 | $7,550.93万 | -12.62% |
| 83 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0938 | $827.64万 | $2.61亿 | -6.40% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $164.19万 | $1,046.63万 | -8.49% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.86 | $232.02 | $206.00 | $64.52万 | $190.85万 | -8.11% |
| 69 |
ZAMAZama
|
$0.06639 | $0.07788 | $0.059 | $1,088.96万 | $1.98亿 | -9.44% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.44万 | $1.25亿 | -7.96% |
| 247 |
EULEuler
|
$1.057 | $1.28 | $0.968 | $128.36万 | $2,988.74万 | -14.34% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.86万 | $2,337.22万 | -1.86% |
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $996.33万 | $14.65亿 | -3.93% |
| 473 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.86万 | $1,744.00万 | -8.28% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.73万 | $1.54亿 | -7.81% |
| 419 |
AIXBTaixbt
|
$0.01652 | $0.01882 | $0.01552 | $56.64万 | $1,857.54万 | -7.76% |
| 298 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.77万 | $1,652.10万 | -4.35% |
| 171 |
TUTTutorial
|
$0.0181 | $0.01985 | $0.01726 | $229.48万 | $1,613.77万 | -5.38% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.38万 | — | -3.89% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pepe - BTC行情
BEAMX - 币种排行
Aave - 以太坊ETH价格
PancakeSwap - 币种排行
THORChain - 比特币行情
Raydium - 以太坊ETH价格
Pepe - 比特币行情
Pump.fun - BTC行情
Injective - 比特币行情
Polkadot - BTC行情
Zama - BTC行情
Aave - 比特币行情
RWUSD - 加密货币行情
莱特币 - BTC行情
Hyperliquid - 比特币
Aave - 币种排行
BFUSD - 币种排行
Caldera - 数字货币市值
Ethena - 以太坊ETH价格
狗币 - 加密货币行情
LayerZero - BTC行情
Pudgy Penguins - 币种排行
QQQB - 比特币行情
Ethena - BTC行情
BFUSD - 加密货币行情
Curve DAO - 比特币
Tokamak - 比特币行情
Celo - BTC行情
USD1 - 数字货币市值
Initia - 比特币行情
Aptos - 加密货币行情
QQQB - 比特币
NEAR Protocol - 加密货币行情
Virtuals - 比特币行情
Shiba Inu - 数字货币市值
Zama - 加密货币行情
瑞波币 - 数字货币市值
Aave - 币种排行
Pepe - BTC行情
Render - 比特币