24H 最高$5.41
24H 最低$5.20
今日开盘$5.32
24H 成交量$54.41万
流通市值$2.25亿
24H 涨跌额(-$0.03)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NEWTNewton Protocol
|
$0.0437 | $0.04549 | $0.04337 | $21.31万 | $945.91万 | -3.58% |
| 603 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,060.00 | $12.72万 | $7,525.56万 | -1.74% |
| 92 |
OPOptimism
|
$0.1124 | $0.116 | $0.1091 | $351.47万 | $2.60亿 | -0.18% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 113 |
BABYBabylon
|
$0.01417 | $0.01523 | $0.01414 | $236.55万 | $1,061.69万 | -1.05% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$228.39 | $237.34 | $228.39 | $27.50万 | $196.99万 | -0.27% |
| 76 |
ZAMAZama
|
$0.07605 | $0.07948 | $0.0743 | $492.29万 | $1.95亿 | -2.26% |
| 267 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1206 | $64.84万 | $1.25亿 | 0.81% |
| 348 |
EULEuler
|
$1.243 | $1.27 | $1.20 | $44.10万 | $2,965.05万 | -1.58% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.44万 | $2,346.83万 | -0.70% |
| 77 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.55 | $491.42万 | $14.79亿 | 0.88% |
| 474 |
CHRChromia
|
$0.01766 | $0.01853 | $0.01764 | $24.09万 | $1,733.98万 | -2.05% |
| 497 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.39万 | $1.53亿 | 0.00% |
| 548 |
AIXBTaixbt
|
$0.01844 | $0.0189 | $0.01821 | $16.84万 | $1,858.33万 | -0.91% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.49万 | $1,659.52万 | -5.26% |
| 82 |
TUTTutorial
|
$0.01915 | $0.02099 | $0.01883 | $428.57万 | $1,613.71万 | -2.64% |
| 667 |
FWDIBFWDIB
|
$7.08 | $7.24 | $6.83 | $6.18万 | — | 1.87% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
QQQB - 加密货币行情
Aave - BTC行情
First Digital - 币种排行
Initia - 加密货币行情
Aster - 以太坊ETH价格
Celo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Plume - 比特币行情
Caldera - 数字货币市值
Gram - 币种排行
比特现金 - 以太坊ETH价格
RWUSD - 数字货币市值
Blur - 币种排行
Aptos - 币种排行
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 数字货币市值
USD1 - 比特币行情
Caldera - 数字货币市值
NEAR Protocol - 数字货币市值
Haedal - 币种排行
牛来 - 以太坊ETH价格
Optimism - 币种排行
Aave - 币种排行
Aptos - BTC行情
Quant - 以太坊ETH价格
Initia - 币种排行
Tutorial - 数字货币市值
Tokamak - 以太坊ETH价格
Tether Gold - BTC行情
瑞波币 - 数字货币市值
Artificial - 数字货币市值
Katana - 币种排行
Caldera - 比特币行情
Blur - 比特币
Ethena - 比特币
Pump.fun - 币种排行
Ethena - 以太坊ETH价格
PAX Gold - 加密货币行情
MarsCoin - 数字货币市值
Artificial Inu - 币种排行