24H 最高$0.081
24H 最低$0.0629
今日开盘$0.0744
24H 成交量$928.53万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04077 | $0.05096 | $0.03996 | $286.61万 | $971.66万 | -5.38% |
| 518 |
YFIyearn.finance
|
$1880 | $2,115.00 | $1,807.00 | $32.47万 | $7,550.93万 | -8.78% |
| 87 |
OPOptimism
|
$0.0978 | $0.1148 | $0.0938 | $681.70万 | $2.61亿 | -11.33% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 190 |
BABYBabylon
|
$0.01198 | $0.01405 | $0.01183 | $173.73万 | $1,046.63万 | -14.61% |
| 411 |
ARMBArm (bStocks Tokenized Stock)
|
$206.6 | $232.02 | $206.11 | $52.53万 | $190.85万 | -8.67% |
| 68 |
ZAMAZama
|
$0.06323 | $0.07788 | $0.059 | $1,087.54万 | $1.98亿 | -15.91% |
| 220 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1066 | $143.89万 | $1.25亿 | -9.49% |
| 223 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $137.20万 | $2,988.74万 | -12.56% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $124.81万 | $2,337.22万 | -7.65% |
| 73 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $939.76万 | $14.65亿 | -8.50% |
| 475 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $40.24万 | $1,744.00万 | -12.03% |
| 312 |
AVaulta
|
$0.0798 | $0.0925 | $0.0768 | $78.86万 | $1.54亿 | -11.63% |
| 421 |
AIXBTaixbt
|
$0.01593 | $0.01882 | $0.01552 | $50.35万 | $1,857.54万 | -12.04% |
| 282 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $88.73万 | $1,652.10万 | -10.63% |
| 164 |
TUTTutorial
|
$0.01809 | $0.01985 | $0.01726 | $226.35万 | $1,613.77万 | -4.59% |
| 669 |
FWDIBFWDIB
|
$6.45 | $7.23 | $6.44 | $8.59万 | — | -7.59% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD1 - BTC行情
Celestia - 比特币行情
First Digital - 比特币行情
Quant - 比特币行情
Tokamak - 币种排行
PAX Gold - 比特币
Bittensor - 数字货币市值
Aave - 加密货币行情
Arbitrum - 比特币行情
USD1 - 数字货币市值
Avalanche - 以太坊ETH价格
大零币 - 币种排行
Sei - BTC行情
Aster - BTC行情
StraitsX XUSD - 数字货币市值
Zama - 加密货币行情
Hedera - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
以太坊 - 币种排行
艾达币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Gram - 加密货币行情
比特现金 - 比特币
比特币 - 加密货币行情
Plasma - 数字货币市值
Horizen - BTC行情
Zama - 币种排行
Gitcoin - 比特币
牛来 - BTC行情
Pump.fun - 比特币
币安币 - 比特币
Avalanche - 比特币行情
Ethena USDe - 数字货币市值
Bonk - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
比特币 - 比特币行情
Caldera - 加密货币行情
Zama - 比特币
Sei - 加密货币行情
RWUSD - 币种排行