iShares MSCI South Korea ETF (
EWYB · 美元计价
$152.79
-0.44%
≈ ￥1008.41
(-$0.67)
更新于 2026-11-01 08:20:02
24H 最高$153.56
24H 最低$152.62
今日开盘$153.46
24H 成交量$1.83万
流通市值$1,047.01万
24H 涨跌额(-$0.67)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NEWTNewton Protocol
|
$0.0438 | $0.04433 | $0.04299 | $21.70万 | $949.64万 | 0.11% |
| 408 |
YFIyearn.finance
|
$1920 | $1,940.00 | $1,870.00 | $26.29万 | $6,912.67万 | -0.10% |
| 58 |
OPOptimism
|
$0.1131 | $0.1228 | $0.1118 | $379.41万 | $2.60亿 | -6.37% |
| 374 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 365 |
BABYBabylon
|
$0.01218 | $0.01272 | $0.01208 | $32.92万 | $1,671.41万 | -3.79% |
| 679 |
ARMBArm (bStocks Tokenized Stock)
|
$207.22 | $207.57 | $206.45 | $7,318.73 | $190.85万 | 0.02% |
| 24 |
ZAMAZama
|
$0.06903 | $0.07038 | $0.05997 | $1,216.13万 | $1.67亿 | 0.76% |
| 413 |
APEApeCoin
|
$0.1129 | $0.1167 | $0.1122 | $25.68万 | $1.15亿 | -3.09% |
| 242 |
EULEuler
|
$1.154 | $1.18 | $1.07 | $54.95万 | $2,701.85万 | 4.43% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 90 |
ZBTZEROBASE
|
$0.0719 | $0.0762 | $0.0704 | $219.14万 | $2,467.24万 | 0.84% |
| 120 |
ICPInternet Computer
|
$2.512 | $2.55 | $2.48 | $148.17万 | $13.99亿 | -0.95% |
| 471 |
CHRChromia
|
$0.01651 | $0.01669 | $0.01583 | $18.83万 | $1,604.98万 | 1.66% |
| 558 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.66万 | $1.38亿 | -1.56% |
| 576 |
AIXBTaixbt
|
$0.01673 | $0.01739 | $0.01666 | $8.64万 | $1,707.93万 | -3.74% |
| 297 |
FOGOFogo
|
$0.00268 | $0.00291 | $0.00267 | $42.34万 | $1,472.30万 | -7.27% |
| 255 |
TUTTutorial
|
$0.0174 | $0.01793 | $0.01726 | $51.71万 | $1,463.82万 | -2.19% |
| 687 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $5,879.25 | — | -1.24% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Plasma - BTC行情
United Stables - 比特币
Shiba Inu - 比特币
Reserve Rights - 以太坊ETH价格
Hyperlane - 数字货币市值
Filecoin - BTC行情
USDC - 比特币
Celestia - 比特币行情
Amp - 以太坊ETH价格
Prom - 以太坊ETH价格
Renzo - BTC行情
Particle - 加密货币行情
Quant - 比特币行情
NEAR Protocol - 比特币
Tokamak - 币种排行
Bittensor - 以太坊ETH价格
NFP - 以太坊ETH价格
Reserve Rights - 比特币行情
Uniswap - 比特币行情
Nillion - 比特币
Pendle - 数字货币市值
Filecoin - 比特币
Sui - 加密货币行情
OpenEden - 比特币行情
Hyperlane - 数字货币市值
NFP - 加密货币行情
Bittensor - 比特币行情
CoW Protocol - 数字货币市值
Prom - 数字货币市值
USD1 - 币种排行
艾达币 - 以太坊ETH价格
BEAMX - 比特币行情
Filecoin - 数字货币市值
RE - 数字货币市值
NEAR Protocol - 加密货币行情
Avalanche - 币种排行
Hedera - 以太坊ETH价格
Filecoin - 加密货币行情
币安币 - 比特币行情
Starknet - 比特币行情