24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.018
24H 成交量$16.43万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NEWTNewton Protocol
|
$0.04378 | $0.04549 | $0.04337 | $20.89万 | $945.91万 | -3.27% |
| 604 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,060.00 | $12.69万 | $7,525.56万 | -1.42% |
| 92 |
OPOptimism
|
$0.1124 | $0.116 | $0.1091 | $353.43万 | $2.60亿 | 0.27% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 114 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $236.17万 | $1,061.69万 | 0.14% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$229.9 | $237.34 | $227.40 | $27.47万 | $196.99万 | 1.10% |
| 75 |
ZAMAZama
|
$0.07617 | $0.07948 | $0.0743 | $495.01万 | $1.95亿 | -1.65% |
| 275 |
APEApeCoin
|
$0.1243 | $0.1276 | $0.1206 | $63.07万 | $1.25亿 | 1.47% |
| 352 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $43.66万 | $2,965.05万 | -2.06% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 306 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $53.82万 | $2,346.83万 | -0.28% |
| 77 |
ICPInternet Computer
|
$2.632 | $2.69 | $2.55 | $490.22万 | $14.79亿 | 1.47% |
| 473 |
CHRChromia
|
$0.0177 | $0.01853 | $0.01764 | $24.35万 | $1,733.98万 | -0.67% |
| 497 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.60万 | $1.53亿 | 0.55% |
| 548 |
AIXBTaixbt
|
$0.01848 | $0.0189 | $0.01821 | $16.76万 | $1,858.33万 | -0.43% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.33万 | $1,659.52万 | -4.67% |
| 82 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01883 | $436.94万 | $1,613.71万 | -1.49% |
| 668 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $6.17万 | — | 2.30% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Chainlink - 币种排行
EUR - BTC行情
Tutorial - 加密货币行情
USD1 - 比特币
Ethena - 比特币
Injective - 加密货币行情
RWUSD - 数字货币市值
恒星币 - 数字货币市值
Tutorial - 比特币
Katana - 加密货币行情
大零币 - 比特币
Tutorial - 比特币
Ondo - 以太坊ETH价格
Hedera - 比特币
比特现金 - 以太坊ETH价格
Chainlink - BTC行情
Caldera - 数字货币市值
Ethena - BTC行情
Chainlink - BTC行情
Hedera - BTC行情
Nillion - 币种排行
Artificial Inu - 比特币行情
United Stables - 以太坊ETH价格
NFP - 以太坊ETH价格
Nillion - 币种排行
Huma Finance - 币种排行
牛来 - 比特币
Avalanche - 数字货币市值
Avalanche - 数字货币市值
Polkadot - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aave - 数字货币市值
Chainlink - 币种排行
Internet - 比特币行情
币安币 - 比特币行情
Polkadot - 数字货币市值
Artificial - 比特币行情
Artificial - 数字货币市值
Starknet - 加密货币行情
Bubblemaps - BTC行情