24H 最高$0.0695
24H 最低$0.0628
今日开盘$0.0633
24H 成交量$36.90万
流通市值$2,759.35万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.57万 | $949.66万 | -0.45% |
| 632 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,081.00 | $9.43万 | $7,550.27万 | -1.18% |
| 95 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1096 | $303.68万 | $2.55亿 | -1.25% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 117 |
BABYBabylon
|
$0.01446 | $0.01523 | $0.01403 | $225.88万 | $7,069.34万 | 2.19% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$230.55 | $233.04 | $222.33 | $13.73万 | $200.07万 | 1.30% |
| 65 |
ZAMAZama
|
$0.07645 | $0.07948 | $0.07333 | $634.22万 | $1.92亿 | 3.99% |
| 319 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.76万 | $1.22亿 | -0.25% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.22 | $37.97万 | $3,088.51万 | -3.16% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 292 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.27万 | $2,289.16万 | 0.00% |
| 81 |
ICPInternet Computer
|
$2.566 | $2.63 | $2.55 | $467.01万 | $14.43亿 | -1.57% |
| 385 |
CHRChromia
|
$0.01806 | $0.01853 | $0.01697 | $36.88万 | $1,636.12万 | 5.31% |
| 475 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.25万 | $1.51亿 | -1.10% |
| 607 |
AIXBTaixbt
|
$0.01832 | $0.01874 | $0.01821 | $11.25万 | $1,840.14万 | -0.44% |
| 243 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.93万 | $1,779.16万 | 0.93% |
| 67 |
TUTTutorial
|
$0.02029 | $0.02099 | $0.01795 | $568.77万 | $1,446.70万 | 12.79% |
| 646 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.55 | $7.79万 | — | 3.42% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
EUR - BTC行情
Optimism - 比特币行情
NFP - 加密货币行情
MarsCoin - 比特币行情
Tokamak - BTC行情
Hyperliquid - 比特币行情
狗币 - 比特币行情
Internet - 币种排行
RWUSD - 数字货币市值
Worldcoin - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - BTC行情
Hedera - BTC行情
NEAR Protocol - 数字货币市值
Initia - 币种排行
Bubblemaps - 数字货币市值
Renzo - 比特币行情
United Stables - 数字货币市值
Artificial - 以太坊ETH价格
Artificial - 加密货币行情
Official Trump - 比特币
Starknet - BTC行情
艾达币 - 比特币
Celestia - 加密货币行情
RWUSD - 币种排行
EUR - 数字货币市值
USD1 - 比特币行情
EUR - BTC行情
Zama - 比特币
Optimism - 数字货币市值
Artificial Inu - BTC行情
Haedal - 比特币行情
Huma Finance - 加密货币行情
Bubblemaps - 以太坊ETH价格
Renzo - 比特币行情
Aptos - 以太坊ETH价格
Tutorial - 以太坊ETH价格
RWUSD - 币种排行
United Stables - 比特币
币安币 - 以太坊ETH价格