24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2266
24H 成交量$22.10万
流通市值$8,628.28万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NEWTNewton Protocol
|
$0.04351 | $0.04549 | $0.04337 | $21.58万 | $945.91万 | -3.95% |
| 603 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $12.77万 | $7,525.56万 | -2.45% |
| 92 |
OPOptimism
|
$0.1112 | $0.116 | $0.1091 | $350.93万 | $2.60亿 | -1.33% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 113 |
BABYBabylon
|
$0.01416 | $0.01523 | $0.01413 | $237.51万 | $1,061.69万 | -0.63% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$228.59 | $237.34 | $228.06 | $27.79万 | $196.99万 | -0.48% |
| 77 |
ZAMAZama
|
$0.07553 | $0.07948 | $0.0743 | $486.60万 | $1.95亿 | -2.56% |
| 263 |
APEApeCoin
|
$0.123 | $0.1276 | $0.1206 | $66.40万 | $1.25亿 | 0.08% |
| 349 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $44.14万 | $2,965.05万 | -2.14% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 299 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.0706 | $55.79万 | $2,346.83万 | -1.39% |
| 76 |
ICPInternet Computer
|
$2.612 | $2.69 | $2.55 | $495.91万 | $14.79亿 | 0.08% |
| 477 |
CHRChromia
|
$0.01753 | $0.01853 | $0.01751 | $23.64万 | $1,733.98万 | -2.50% |
| 501 |
AVaulta
|
$0.0906 | $0.0927 | $0.0893 | $21.28万 | $1.53亿 | -0.66% |
| 541 |
AIXBTaixbt
|
$0.01832 | $0.0189 | $0.01821 | $17.50万 | $1,858.33万 | -1.77% |
| 209 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00302 | $93.28万 | $1,659.52万 | -5.57% |
| 82 |
TUTTutorial
|
$0.01909 | $0.02099 | $0.01883 | $420.72万 | $1,613.71万 | -1.70% |
| 663 |
FWDIBFWDIB
|
$7.04 | $7.24 | $6.83 | $6.34万 | — | 1.00% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Injective - 加密货币行情
USD1 - 币种排行
QQQB - 数字货币市值
Aptos - BTC行情
比特现金 - 币种排行
Gram - 加密货币行情
StraitsX XUSD - 加密货币行情
Tokamak - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
Hyperliquid - 加密货币行情
Celo - 币种排行
EUR - 加密货币行情
NFP - 比特币行情
Optimism - 加密货币行情
Plume - 比特币行情
Solana - BTC行情
Initia - 加密货币行情
狗币 - 比特币
Tutorial - 加密货币行情
Solana - 比特币行情
Internet - 比特币
First Digital - 比特币行情
PAX Gold - 币种排行
莱特币 - 加密货币行情
Artificial - BTC行情
LITEB - 以太坊ETH价格
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Quant - BTC行情
Celo - 比特币行情
Starknet - 币种排行
Solana - 加密货币行情
牛来 - 数字货币市值
瑞波币 - 数字货币市值
狗币 - 比特币行情
Lorenzo - 比特币行情