24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NEWTNewton Protocol
|
$0.04359 | $0.04587 | $0.04339 | $24.61万 | $935.02万 | -2.64% |
| 642 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.05万 | $7,445.81万 | -1.29% |
| 93 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $325.72万 | $2.54亿 | -1.16% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 105 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $244.72万 | $1,059.58万 | 0.62% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.38 | $234.13 | $225.72 | $10.75万 | $196.65万 | 2.51% |
| 67 |
ZAMAZama
|
$0.0753 | $0.07948 | $0.07464 | $552.83万 | $1.91亿 | -1.66% |
| 317 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $48.91万 | $1.23亿 | 0.33% |
| 387 |
EULEuler
|
$1.203 | $1.28 | $1.20 | $34.99万 | $2,923.84万 | -6.16% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 314 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $49.52万 | $2,327.09万 | -1.53% |
| 79 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.55 | $456.81万 | $14.45亿 | 0.31% |
| 461 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01741 | $24.62万 | $1,761.87万 | 3.43% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.56% |
| 546 |
AIXBTaixbt
|
$0.01832 | $0.01874 | $0.01821 | $15.38万 | $1,840.05万 | -0.97% |
| 235 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $74.29万 | $1,680.21万 | -2.82% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $506.24万 | $1,653.30万 | 5.66% |
| 647 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.83 | $6.62万 | — | 0.14% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Artificial - BTC行情
Aster - 比特币行情
币安币 - 比特币行情
Raydium - 数字货币市值
Internet - 比特币
大零币 - 加密货币行情
牛来 - 币种排行
比特现金 - BTC行情
Uniswap - 比特币行情
Bittensor - BTC行情
Arbitrum - 以太坊ETH价格
Optimism - 以太坊ETH价格
EUR - 加密货币行情
Artificial Inu - 以太坊ETH价格
Caldera - 比特币行情
Gram - 比特币
Renzo - BTC行情
World Liberty - 加密货币行情
RWUSD - 比特币行情
大零币 - 币种排行
Chainlink - 比特币行情
Artificial Inu - 以太坊ETH价格
LayerZero - 比特币
Avalanche - 数字货币市值
Artificial Inu - 比特币
Caldera - 数字货币市值
Tokamak - 比特币
Midnight - 数字货币市值
Arbitrum - 数字货币市值
Ethena - 以太坊ETH价格
Artificial Inu - 币种排行
MyShell - 比特币
波场 - 以太坊ETH价格
USDC - 数字货币市值
大零币 - BTC行情
Celestia - 数字货币市值
Artificial - 数字货币市值
Ondo - 比特币行情
Bubblemaps - 数字货币市值