24H 最高$0.2398
24H 最低$0.23
今日开盘$0.2376
24H 成交量$14.81万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
NEWTNewton Protocol
|
$0.04275 | $0.05096 | $0.04156 | $250.35万 | $971.66万 | -3.35% |
| 566 |
YFIyearn.finance
|
$1964 | $2,116.00 | $1,915.00 | $20.49万 | $7,550.93万 | -6.61% |
| 99 |
OPOptimism
|
$0.1017 | $0.115 | $0.0993 | $419.56万 | $2.61亿 | -10.71% |
| 493 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 199 |
BABYBabylon
|
$0.01298 | $0.01465 | $0.01271 | $128.30万 | $1,046.63万 | -11.10% |
| 516 |
ARMBArm (bStocks Tokenized Stock)
|
$216.39 | $232.44 | $211.15 | $28.07万 | $190.85万 | -6.61% |
| 67 |
ZAMAZama
|
$0.06899 | $0.07788 | $0.06775 | $795.94万 | $1.98亿 | -7.93% |
| 236 |
APEApeCoin
|
$0.1146 | $0.1271 | $0.1121 | $92.80万 | $1.25亿 | -8.47% |
| 207 |
EULEuler
|
$1.15 | $1.28 | $1.13 | $117.83万 | $2,988.74万 | -7.18% |
| 510 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 624 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 264 |
ZBTZEROBASE
|
$0.0686 | $0.0719 | $0.0676 | $82.00万 | $2,337.22万 | -3.92% |
| 74 |
ICPInternet Computer
|
$2.404 | $2.67 | $2.36 | $669.92万 | $14.65亿 | -9.08% |
| 537 |
CHRChromia
|
$0.01631 | $0.01818 | $0.01602 | $25.58万 | $1,744.00万 | -9.49% |
| 365 |
AVaulta
|
$0.0835 | $0.0925 | $0.0814 | $50.62万 | $1.54亿 | -8.54% |
| 479 |
AIXBTaixbt
|
$0.0169 | $0.01882 | $0.01653 | $33.31万 | $1,857.54万 | -9.24% |
| 262 |
FOGOFogo
|
$0.00273 | $0.00313 | $0.00262 | $82.83万 | $1,652.10万 | -11.08% |
| 171 |
TUTTutorial
|
$0.01868 | $0.01985 | $0.01819 | $165.32万 | $1,613.77万 | -4.99% |
| 669 |
FWDIBFWDIB
|
$6.64 | $7.23 | $6.49 | $7.55万 | — | -7.13% |
| 216 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Artificial - BTC行情
艾达币 - 以太坊ETH价格
Tether Gold - BTC行情
NEAR Protocol - 比特币行情
RWUSD - 数字货币市值
LayerZero - BTC行情
波场 - 加密货币行情
POL - 币种排行
Blur - 比特币
RWUSD - 比特币行情
EUR - 数字货币市值
Caldera - BTC行情
Raydium - 加密货币行情
PancakeSwap - BTC行情
Official Trump - 以太坊ETH价格
以太坊 - 比特币
Tokamak - 币种排行
USDC - 加密货币行情
LayerZero - 加密货币行情
Katana - 比特币行情
Solana - 加密货币行情
Ethena - BTC行情
World Liberty - 加密货币行情
Ethena - 比特币行情
瑞波币 - 比特币
Polkadot - 加密货币行情
Plasma - BTC行情
恒星币 - 币种排行
Sui - 加密货币行情
Optimism - 数字货币市值
Official Trump - 以太坊ETH价格
Ondo - 加密货币行情
Celestia - 数字货币市值
MarsCoin - 以太坊ETH价格
Horizen - 比特币
比特币 - 币种排行
LITEB - 以太坊ETH价格
LayerZero - 比特币
Hedera - 币种排行
瑞波币 - 比特币行情