24H 最高$1.24
24H 最低$1.15
今日开盘$1.201
24H 成交量$53.56万
流通市值$7,962.69万
24H 涨跌额(-$0.00)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NEWTNewton Protocol
|
$0.04456 | $0.05096 | $0.04204 | $226.90万 | $971.66万 | 0.75% |
| 603 |
YFIyearn.finance
|
$2045 | $2,118.00 | $2,035.00 | $14.66万 | $7,550.93万 | -3.17% |
| 111 |
OPOptimism
|
$0.1083 | $0.115 | $0.1071 | $296.54万 | $2.61亿 | -5.00% |
| 456 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 193 |
BABYBabylon
|
$0.01326 | $0.01465 | $0.01316 | $113.05万 | $1,046.63万 | -9.18% |
| 439 |
ARMBArm (bStocks Tokenized Stock)
|
$214.34 | $236.04 | $211.15 | $33.43万 | $190.85万 | -9.19% |
| 70 |
ZAMAZama
|
$0.07414 | $0.07788 | $0.07239 | $631.03万 | $1.98亿 | -0.95% |
| 283 |
APEApeCoin
|
$0.1211 | $0.1271 | $0.1191 | $65.15万 | $1.25亿 | -4.04% |
| 200 |
EULEuler
|
$1.217 | $1.28 | $1.20 | $107.01万 | $2,988.74万 | -2.48% |
| 471 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 286 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $64.28万 | $2,337.22万 | -1.82% |
| 85 |
ICPInternet Computer
|
$2.519 | $2.67 | $2.49 | $474.35万 | $14.65亿 | -4.76% |
| 539 |
CHRChromia
|
$0.01705 | $0.01818 | $0.01697 | $21.20万 | $1,744.00万 | -6.11% |
| 450 |
AVaulta
|
$0.0885 | $0.0925 | $0.0875 | $32.02万 | $1.54亿 | -3.17% |
| 521 |
AIXBTaixbt
|
$0.01781 | $0.01882 | $0.01763 | $23.18万 | $1,857.54万 | -4.76% |
| 266 |
FOGOFogo
|
$0.00294 | $0.00313 | $0.00287 | $72.51万 | $1,652.10万 | -4.55% |
| 172 |
TUTTutorial
|
$0.01935 | $0.01985 | $0.01876 | $143.96万 | $1,613.77万 | -1.78% |
| 668 |
FWDIBFWDIB
|
$6.85 | $7.23 | $6.82 | $6.96万 | — | -3.79% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
MarsCoin - 比特币行情
Gram - 加密货币行情
Filecoin - BTC行情
Haedal - 数字货币市值
Arbitrum - 币种排行
Quant - 以太坊ETH价格
大零币 - 比特币行情
Avalanche - 币种排行
Zama - 币种排行
NFP - 比特币行情
Tokamak - 数字货币市值
LayerZero - BTC行情
Shiba Inu - 比特币
莱特币 - 加密货币行情
Aave - 比特币
United Stables - BTC行情
莱特币 - 比特币行情
Katana - 加密货币行情
PAX Gold - 比特币
Sui - 比特币行情
Ether.fi - 币种排行
Raydium - 币种排行
Polkadot - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 比特币
Pudgy Penguins - 以太坊ETH价格
Katana - 数字货币市值
First Digital - 数字货币市值
Shiba Inu - 比特币行情
Celo - 加密货币行情
Ondo - 加密货币行情
Filecoin - BTC行情
Ether.fi - 比特币行情
Gram - 以太坊ETH价格
Bittensor - BTC行情
Bubblemaps - 以太坊ETH价格
Nillion - BTC行情
以太坊 - 加密货币行情
Bittensor - BTC行情
瑞波币 - 数字货币市值