24H 最高$1.07
24H 最低$1.01
今日开盘$1.01
24H 成交量$3.50万
流通市值—
24H 涨跌额($0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NEWTNewton Protocol
|
$0.04517 | $0.04587 | $0.04278 | $28.61万 | $949.66万 | 3.91% |
| 597 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $12.41万 | $7,550.27万 | 0.91% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $288.25万 | $2.55亿 | 1.81% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 129 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01372 | $185.30万 | $7,069.34万 | 3.00% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.67 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.51% |
| 64 |
ZAMAZama
|
$0.07786 | $0.07843 | $0.07086 | $625.47万 | $1.92亿 | 9.74% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.21万 | $1.22亿 | 1.07% |
| 318 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $48.58万 | $3,088.51万 | -0.16% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.88万 | $2,289.16万 | 1.56% |
| 83 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $417.62万 | $14.43亿 | 0.00% |
| 419 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.77万 | $1,636.12万 | 6.37% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.07万 | $1.51亿 | 1.11% |
| 632 |
AIXBTaixbt
|
$0.01861 | $0.01874 | $0.01797 | $9.88万 | $1,840.14万 | 2.31% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $96.19万 | $1,779.16万 | -0.91% |
| 81 |
TUTTutorial
|
$0.01901 | $0.01996 | $0.01729 | $422.67万 | $1,446.70万 | 9.63% |
| 641 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.37万 | — | 6.40% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
牛来 - 数字货币市值
牛来 - 加密货币行情
USD1 - BTC行情
Arbitrum - 比特币行情
EUR - 比特币
PancakeSwap - BTC行情
PancakeSwap - 比特币
Pump.fun - 币种排行
Pudgy Penguins - 以太坊ETH价格
Sui - 以太坊ETH价格
Chainlink - BTC行情
Osmosis - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 加密货币行情
LayerZero - BTC行情
NEAR Protocol - 比特币行情
比特现金 - 比特币
Plume - 币种排行
艾达币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LayerZero - 比特币
Worldcoin - 比特币
比特现金 - 以太坊ETH价格
Avalanche - BTC行情
以太坊 - BTC行情
Ethena - 比特币
RWUSD - 币种排行
狗币 - 比特币行情
Celestia - 比特币
Worldcoin - 币种排行
First Digital - 比特币
Bittensor - 币种排行
NEAR Protocol - 币种排行
Aster - 币种排行
Initia - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Injective - 加密货币行情
Artificial - 币种排行
EUR - 比特币
RWUSD - 比特币行情