24H 最高$0.02275
24H 最低$0.01879
今日开盘$0.02158
24H 成交量$130.76万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NEWTNewton Protocol
|
$0.04109 | $0.05096 | $0.03996 | $294.74万 | $971.66万 | -3.57% |
| 315 |
YFIyearn.finance
|
$1786 | $2,115.00 | $1,690.00 | $82.38万 | $7,550.93万 | -12.92% |
| 81 |
OPOptimism
|
$0.104 | $0.1148 | $0.0938 | $831.13万 | $2.61亿 | -4.24% |
| 538 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
BABYBabylon
|
$0.01239 | $0.01372 | $0.01179 | $159.50万 | $1,046.63万 | -9.43% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$212.73 | $232.02 | $206.00 | $60.92万 | $190.85万 | -6.85% |
| 68 |
ZAMAZama
|
$0.06717 | $0.07788 | $0.059 | $1,083.96万 | $1.98亿 | -8.30% |
| 150 |
APEApeCoin
|
$0.1111 | $0.1267 | $0.1056 | $266.68万 | $1.25亿 | -7.72% |
| 220 |
EULEuler
|
$1.083 | $1.28 | $0.968 | $153.70万 | $2,988.74万 | -14.32% |
| 551 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0685 | $0.0718 | $0.0647 | $135.16万 | $2,337.22万 | -2.42% |
| 75 |
ICPInternet Computer
|
$2.474 | $2.64 | $2.27 | $1,002.59万 | $14.65亿 | -3.13% |
| 483 |
CHRChromia
|
$0.01567 | $0.01806 | $0.01495 | $40.60万 | $1,744.00万 | -9.00% |
| 337 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $76.18万 | $1.54亿 | -7.54% |
| 416 |
AIXBTaixbt
|
$0.01646 | $0.01882 | $0.01552 | $55.11万 | $1,857.54万 | -8.20% |
| 299 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.05万 | $1,652.10万 | -5.35% |
| 170 |
TUTTutorial
|
$0.01822 | $0.01985 | $0.01726 | $222.33万 | $1,613.77万 | -4.36% |
| 669 |
FWDIBFWDIB
|
$6.8 | $7.23 | $6.44 | $9.43万 | — | -1.45% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Celo - BTC行情
Aster - BTC行情
牛来 - BTC行情
Zama - 比特币行情
Gitcoin - 比特币行情
First Digital - 以太坊ETH价格
狗币 - 比特币行情
PancakeSwap - 数字货币市值
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 比特币行情
Aptos - 比特币
Sei - 以太坊ETH价格
莱特币 - 比特币行情
First Digital - 比特币行情
Raydium - 加密货币行情
Quant - 数字货币市值
EUR - 数字货币市值
Pump.fun - 数字货币市值
Filecoin - 加密货币行情
Tokamak - 以太坊ETH价格
Filecoin - 币种排行
NEAR Protocol - 比特币
USDC - 比特币行情
Celestia - 比特币行情
Horizen - 比特币
Bubblemaps - 以太坊ETH价格
应用链 - 币种排行
Horizen - 加密货币行情
Ripple USD - 比特币
Pyth Network - 币种排行
World Liberty - 以太坊ETH价格
波场 - 数字货币市值
World Liberty - BTC行情
Gitcoin - 以太坊ETH价格
World Liberty - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Worldcoin - 币种排行
Horizen - 币种排行
Render - 比特币行情