24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEWTNewton Protocol
|
$0.04364 | $0.04587 | $0.0434 | $26.37万 | $949.66万 | -2.87% |
| 630 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $9.71万 | $7,550.27万 | -1.05% |
| 95 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1091 | $318.21万 | $2.55亿 | -1.08% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 115 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $232.51万 | $7,069.34万 | 0.07% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.57 | $233.80 | $223.23 | $11.18万 | $200.07万 | 3.72% |
| 65 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.07416 | $585.61万 | $1.92亿 | 1.04% |
| 335 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1206 | $44.19万 | $1.22亿 | -0.25% |
| 370 |
EULEuler
|
$1.216 | $1.31 | $1.21 | $38.34万 | $3,088.51万 | -5.52% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 308 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.46万 | $2,289.16万 | -1.25% |
| 80 |
ICPInternet Computer
|
$2.558 | $2.63 | $2.55 | $484.21万 | $14.43亿 | -0.85% |
| 389 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01719 | $35.89万 | $1,636.12万 | 5.12% |
| 488 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.10万 | $1.51亿 | -0.44% |
| 560 |
AIXBTaixbt
|
$0.01827 | $0.01874 | $0.01821 | $14.81万 | $1,840.14万 | -0.76% |
| 261 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $66.06万 | $1,779.16万 | -1.54% |
| 64 |
TUTTutorial
|
$0.02005 | $0.02099 | $0.0182 | $589.64万 | $1,446.70万 | 9.98% |
| 647 |
FWDIBFWDIB
|
$6.9 | $7.09 | $6.64 | $7.60万 | — | 3.60% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD1 - 比特币行情
Ripple USD - 数字货币市值
达世币 - 比特币
RWUSD - 加密货币行情
Plasma - 数字货币市值
Bittensor - 比特币
Injective - 币种排行
Tether Gold - 数字货币市值
瑞波币 - 数字货币市值
Filecoin - 币种排行
MarsCoin - 币种排行
Quant - 加密货币行情
Uniswap - 加密货币行情
Polkadot - 比特币
RWUSD - 币种排行
达世币 - BTC行情
波场 - 加密货币行情
Pepe - 以太坊ETH价格
Tether Gold - 比特币
Starknet - 比特币行情
波场 - 以太坊ETH价格
StraitsX XUSD - 比特币
比特现金 - 以太坊ETH价格
Blur - 比特币行情
Initia - 比特币行情
Initia - 比特币行情
Aave - BTC行情
Brevis - 以太坊ETH价格
Injective - 比特币
Arbitrum - 币种排行
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MarsCoin - 币种排行
Celestia - BTC行情
USD.AI - 币种排行
比特币 - 以太坊ETH价格
NFP - BTC行情
NEAR Protocol - BTC行情
Pump.fun - 比特币行情
比特现金 - BTC行情