24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07612
24H 成交量$1,207.50万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NEWTNewton Protocol
|
$0.04245 | $0.04503 | $0.04204 | $24.82万 | $945.91万 | -5.27% |
| 581 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.22% |
| 88 |
OPOptimism
|
$0.1077 | $0.116 | $0.1071 | $379.45万 | $2.60亿 | -3.84% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 126 |
BABYBabylon
|
$0.01357 | $0.01523 | $0.01355 | $228.55万 | $1,061.69万 | -5.30% |
| 463 |
ARMBArm (bStocks Tokenized Stock)
|
$227.39 | $237.34 | $224.90 | $27.80万 | $196.99万 | -1.92% |
| 77 |
ZAMAZama
|
$0.07278 | $0.07948 | $0.07239 | $548.81万 | $1.95亿 | -8.09% |
| 264 |
APEApeCoin
|
$0.1195 | $0.1276 | $0.1191 | $71.60万 | $1.25亿 | -1.89% |
| 255 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $73.71万 | $2,965.05万 | -0.48% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 275 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $68.86万 | $2,346.83万 | -2.24% |
| 80 |
ICPInternet Computer
|
$2.532 | $2.69 | $2.52 | $522.10万 | $14.79亿 | -2.05% |
| 493 |
CHRChromia
|
$0.01714 | $0.01853 | $0.01703 | $24.70万 | $1,733.98万 | -5.04% |
| 478 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $26.00万 | $1.53亿 | -3.50% |
| 508 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01773 | $22.27万 | $1,858.33万 | -4.10% |
| 200 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $100.10万 | $1,659.52万 | -7.72% |
| 86 |
TUTTutorial
|
$0.01893 | $0.02099 | $0.01876 | $393.83万 | $1,613.71万 | -0.32% |
| 672 |
FWDIBFWDIB
|
$6.89 | $7.24 | $6.83 | $6.31万 | — | -1.57% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Chainlink - 比特币
Aave - BTC行情
Sei - 比特币
Caldera - 加密货币行情
First Digital - 比特币
Tutorial - 数字货币市值
BFUSD - BTC行情
LayerZero - BTC行情
EUR - 比特币行情
Zama - 数字货币市值
LayerZero - 比特币
Celestia - 比特币
Bittensor - 比特币行情
Quant - 数字货币市值
Tutorial - BTC行情
Hyperliquid - BTC行情
Caldera - 比特币
Shiba Inu - 以太坊ETH价格
Hedera - 币种排行
Arbitrum - 比特币
Hedera - 数字货币市值
以太坊 - 比特币
Tether Gold - 币种排行
Nillion - 比特币行情
Hedera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gitcoin - BTC行情
MarsCoin - BTC行情
Uniswap - 比特币
Filecoin - 比特币
Pump.fun - 比特币
狗币 - 以太坊ETH价格
狗币 - 加密货币行情
Pepe - 以太坊ETH价格
Zama - 数字货币市值
瑞波币 - 加密货币行情