24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04103 | $0.05096 | $0.03996 | $285.18万 | $971.66万 | -6.32% |
| 521 |
YFIyearn.finance
|
$1866 | $2,115.00 | $1,807.00 | $31.86万 | $7,550.93万 | -10.29% |
| 88 |
OPOptimism
|
$0.0978 | $0.1148 | $0.0938 | $669.08万 | $2.61亿 | -13.07% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 183 |
BABYBabylon
|
$0.01209 | $0.01445 | $0.01183 | $179.96万 | $1,046.63万 | -16.27% |
| 501 |
ARMBArm (bStocks Tokenized Stock)
|
$210 | $232.02 | $210.00 | $36.23万 | $190.85万 | -8.87% |
| 69 |
ZAMAZama
|
$0.06289 | $0.07788 | $0.059 | $1,078.53万 | $1.98亿 | -17.30% |
| 216 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1066 | $143.09万 | $1.25亿 | -10.77% |
| 218 |
EULEuler
|
$1.076 | $1.28 | $1.04 | $140.74万 | $2,988.74万 | -12.66% |
| 538 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $121.64万 | $2,337.22万 | -8.54% |
| 71 |
ICPInternet Computer
|
$2.378 | $2.64 | $2.27 | $936.01万 | $14.65亿 | -9.72% |
| 476 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $39.61万 | $1,744.00万 | -13.67% |
| 322 |
AVaulta
|
$0.0792 | $0.0925 | $0.0768 | $76.18万 | $1.54亿 | -13.06% |
| 420 |
AIXBTaixbt
|
$0.01596 | $0.01882 | $0.01552 | $49.69万 | $1,857.54万 | -13.64% |
| 276 |
FOGOFogo
|
$0.00266 | $0.00312 | $0.00257 | $92.46万 | $1,652.10万 | -13.07% |
| 166 |
TUTTutorial
|
$0.01787 | $0.01985 | $0.01726 | $219.45万 | $1,613.77万 | -7.07% |
| 667 |
FWDIBFWDIB
|
$6.5 | $7.23 | $6.49 | $8.67万 | — | -8.71% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Quant - 数字货币市值
Filecoin - 比特币
THORChain - BTC行情
World Liberty - 加密货币行情
波场 - 加密货币行情
Hedera - 币种排行
币安币 - BTC行情
大零币 - BTC行情
大零币 - 币种排行
比特币 - BTC行情
First Digital - 以太坊ETH价格
达世币 - 比特币
以太坊 - 数字货币市值
First Digital - BTC行情
Plasma - 比特币
Virtuals - 比特币
Virtuals - 比特币行情
Polkadot - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ondo - 数字货币市值
Ripple USD - 币种排行
Zama - 数字货币市值
Starknet - 比特币
Arbitrum - 加密货币行情
Starknet - 比特币行情
Worldcoin - 比特币行情
EUR - 比特币
Pendle - 比特币
BFUSD - 比特币
Optimism - 币种排行
Celestia - BTC行情
Hyperliquid - 币种排行
Ripple USD - 比特币行情
Polkadot - 比特币
艾达币 - 币种排行
USD.AI - 币种排行
达世币 - 加密货币行情
BFUSD - 加密货币行情
Sei - BTC行情
Sei - 币种排行