24H 最高$30.13
24H 最低$28.73
今日开盘$29.29
24H 成交量$18.21万
流通市值—
24H 涨跌额(-$0.48)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NEWTNewton Protocol
|
$0.04204 | $0.05096 | $0.04156 | $269.83万 | $971.66万 | -4.48% |
| 545 |
YFIyearn.finance
|
$1946 | $2,115.00 | $1,915.00 | $25.77万 | $7,550.93万 | -7.25% |
| 92 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0993 | $537.94万 | $2.61亿 | -9.71% |
| 511 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 173 |
BABYBabylon
|
$0.0125 | $0.01452 | $0.01225 | $172.00万 | $1,046.63万 | -13.67% |
| 518 |
ARMBArm (bStocks Tokenized Stock)
|
$211.29 | $232.10 | $210.48 | $30.07万 | $190.85万 | -8.55% |
| 69 |
ZAMAZama
|
$0.06844 | $0.07788 | $0.06752 | $874.38万 | $1.98亿 | -9.83% |
| 225 |
APEApeCoin
|
$0.115 | $0.1267 | $0.1121 | $110.31万 | $1.25亿 | -8.29% |
| 207 |
EULEuler
|
$1.132 | $1.28 | $1.12 | $126.42万 | $2,988.74万 | -7.97% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 253 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0672 | $95.89万 | $2,337.22万 | -5.18% |
| 74 |
ICPInternet Computer
|
$2.44 | $2.66 | $2.36 | $780.21万 | $14.65亿 | -7.89% |
| 528 |
CHRChromia
|
$0.01601 | $0.01806 | $0.0158 | $28.59万 | $1,744.00万 | -10.21% |
| 368 |
AVaulta
|
$0.083 | $0.0925 | $0.0814 | $55.93万 | $1.54亿 | -8.99% |
| 450 |
AIXBTaixbt
|
$0.01673 | $0.01882 | $0.01653 | $39.80万 | $1,857.54万 | -9.91% |
| 278 |
FOGOFogo
|
$0.00275 | $0.00312 | $0.00262 | $85.04万 | $1,652.10万 | -11.00% |
| 172 |
TUTTutorial
|
$0.01884 | $0.01985 | $0.01819 | $172.97万 | $1,613.77万 | -3.48% |
| 670 |
FWDIBFWDIB
|
$6.66 | $7.23 | $6.49 | $8.01万 | — | -6.72% |
| 228 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
NEAR Protocol - 比特币
Aster - 加密货币行情
Arbitrum - 币种排行
波场 - 以太坊ETH价格
Gram - 比特币
Artificial Inu - 加密货币行情
USD.AI - 数字货币市值
StraitsX XUSD - BTC行情
Hedera - 加密货币行情
NEAR Protocol - 比特币
狗币 - BTC行情
Raydium - 比特币行情
Pudgy Penguins - 比特币行情
MarsCoin - 币种排行
RWUSD - 数字货币市值
First Digital - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Particle - 以太坊ETH价格
Celestia - 加密货币行情
BFUSD - 数字货币市值
币安币 - 以太坊ETH价格
Nillion - 比特币行情
Solana - 数字货币市值
Bonk - 加密货币行情
USD1 - BTC行情
Chainlink - 数字货币市值
Sei - 数字货币市值
恒星币 - 数字货币市值
Haedal - 比特币
Horizen - 数字货币市值
达世币 - 比特币行情
Injective - 数字货币市值
RWUSD - 币种排行
Ether.fi - 比特币
Aptos - 加密货币行情
Gram - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD.AI - BTC行情
Particle - 加密货币行情
波场 - 比特币行情