24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NEWTNewton Protocol
|
$0.04169 | $0.05096 | $0.04148 | $273.02万 | $971.66万 | -5.27% |
| 545 |
YFIyearn.finance
|
$1938 | $2,115.00 | $1,915.00 | $25.30万 | $7,550.93万 | -7.58% |
| 92 |
OPOptimism
|
$0.1018 | $0.1148 | $0.0993 | $539.47万 | $2.61亿 | -9.83% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 175 |
BABYBabylon
|
$0.01251 | $0.01452 | $0.01225 | $171.79万 | $1,046.63万 | -13.31% |
| 520 |
ARMBArm (bStocks Tokenized Stock)
|
$212.12 | $232.10 | $210.48 | $29.68万 | $190.85万 | -7.69% |
| 68 |
ZAMAZama
|
$0.0674 | $0.07788 | $0.06732 | $891.88万 | $1.98亿 | -11.02% |
| 223 |
APEApeCoin
|
$0.1142 | $0.1267 | $0.1121 | $110.66万 | $1.25亿 | -8.64% |
| 208 |
EULEuler
|
$1.126 | $1.28 | $1.12 | $127.26万 | $2,988.74万 | -8.23% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 253 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0672 | $97.24万 | $2,337.22万 | -5.87% |
| 74 |
ICPInternet Computer
|
$2.43 | $2.65 | $2.36 | $781.71万 | $14.65亿 | -8.02% |
| 521 |
CHRChromia
|
$0.01592 | $0.01806 | $0.0158 | $29.68万 | $1,744.00万 | -10.51% |
| 371 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.66万 | $1.54亿 | -9.12% |
| 450 |
AIXBTaixbt
|
$0.01673 | $0.01882 | $0.01653 | $40.06万 | $1,857.54万 | -9.96% |
| 278 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00262 | $85.33万 | $1,652.10万 | -11.04% |
| 173 |
TUTTutorial
|
$0.01866 | $0.01985 | $0.01819 | $175.40万 | $1,613.77万 | -3.86% |
| 668 |
FWDIBFWDIB
|
$6.64 | $7.23 | $6.49 | $8.23万 | — | -7.00% |
| 229 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Arbitrum - 比特币行情
Uniswap - 比特币
United Stables - 比特币
牛来 - 数字货币市值
RWUSD - 以太坊ETH价格
币安币 - 加密货币行情
THORChain - 数字货币市值
Bonk - 数字货币市值
Pyth Network - 币种排行
Ether.fi - 数字货币市值
Internet - 加密货币行情
Aave - 以太坊ETH价格
Internet - 以太坊ETH价格
First Digital - 加密货币行情
Aster - 币种排行
Optimism - 币种排行
PAX Gold - 加密货币行情
Avalanche - BTC行情
BFUSD - 币种排行
USD1 - 以太坊ETH价格
Pump.fun - 比特币
Bittensor - 加密货币行情
Katana - 以太坊ETH价格
Uniswap - 加密货币行情
USD.AI - 币种排行
Starknet - 数字货币市值
Horizen - BTC行情
USD.AI - 加密货币行情
Pyth Network - BTC行情
Bittensor - 比特币行情
Quant - 比特币
大零币 - 以太坊ETH价格
Initia - BTC行情
Zama - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - 加密货币行情
Pump.fun - BTC行情
BFUSD - 以太坊ETH价格
Uniswap - 币种排行