24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0304
24H 成交量$23.03万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.47万 | $935.02万 | -2.95% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.45万 | $7,445.81万 | -1.33% |
| 94 |
OPOptimism
|
$0.1097 | $0.1139 | $0.1091 | $318.08万 | $2.54亿 | -1.61% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 106 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $244.56万 | $1,059.58万 | 0.77% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.93 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.82% |
| 64 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $568.15万 | $1.91亿 | -2.38% |
| 346 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1206 | $42.61万 | $1.23亿 | 1.32% |
| 388 |
EULEuler
|
$1.206 | $1.28 | $1.21 | $34.92万 | $2,923.84万 | -5.26% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 315 |
ZBTZEROBASE
|
$0.0708 | $0.0722 | $0.0706 | $49.39万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.55 | $466.60万 | $14.45亿 | -0.12% |
| 455 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01741 | $24.92万 | $1,761.87万 | 3.21% |
| 488 |
AVaulta
|
$0.0896 | $0.0927 | $0.0894 | $20.52万 | $1.51亿 | -0.44% |
| 555 |
AIXBTaixbt
|
$0.01829 | $0.01874 | $0.01821 | $14.54万 | $1,840.05万 | -1.14% |
| 236 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $73.77万 | $1,680.21万 | -3.14% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $515.74万 | $1,653.30万 | 3.94% |
| 646 |
FWDIBFWDIB
|
$6.91 | $7.09 | $6.83 | $6.76万 | — | 0.29% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
比特币
Chainlink - BTC行情
USDC - 币种排行
Initia - 以太坊ETH价格
Nillion - 币种排行
Aptos - 比特币行情
艾达币 - 加密货币行情
MegaETH - 以太坊ETH价格
牛来 - BTC行情
Solana - 比特币
NFP - 比特币
Nillion - 比特币行情
Celestia - 加密货币行情
Avalanche - 数字货币市值
Aave - BTC行情
Starknet - 币种排行
Tokamak - BTC行情
RWUSD - 加密货币行情
Initia - 加密货币行情
Huma Finance - 加密货币行情
莱特币 - BTC行情
LayerZero - 币种排行
币安币 - 以太坊ETH价格
Tether Gold - BTC行情
瑞波币 - 数字货币市值
USD.AI - 以太坊ETH价格
MarsCoin - 比特币
Bittensor - 比特币
Renzo - 币种排行
Pepe - 币种排行
Avalanche - 比特币行情
Celestia - BTC行情
Pepe - 加密货币行情
USDC - 比特币行情
Plume - BTC行情
Solana - 币种排行
Gitcoin - BTC行情
比特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - 加密货币行情