24H 最高$3.14
24H 最低$2.96
今日开盘$3.03
24H 成交量$25.42万
流通市值$2,553.34万
24H 涨跌额($0.07)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04344 | $25.58万 | $949.66万 | 2.45% |
| 632 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $9.42万 | $7,550.27万 | 1.01% |
| 100 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1096 | $290.20万 | $2.55亿 | 1.72% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 128 |
BABYBabylon
|
$0.01505 | $0.01517 | $0.01378 | $195.85万 | $7,069.34万 | 8.12% |
| 565 |
ARMBArm (bStocks Tokenized Stock)
|
$231.81 | $233.04 | $222.33 | $14.11万 | $200.07万 | 1.77% |
| 63 |
ZAMAZama
|
$0.07797 | $0.07948 | $0.07187 | $620.45万 | $1.92亿 | 8.04% |
| 314 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.88万 | $1.22亿 | 2.33% |
| 344 |
EULEuler
|
$1.239 | $1.31 | $1.24 | $41.67万 | $3,088.51万 | -0.96% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 277 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0702 | $57.25万 | $2,289.16万 | 1.42% |
| 83 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $415.73万 | $14.43亿 | 0.77% |
| 388 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.77% |
| 475 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $23.10万 | $1.51亿 | 0.89% |
| 617 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01814 | $10.77万 | $1,840.14万 | 2.48% |
| 228 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00315 | $80.22万 | $1,779.16万 | 3.44% |
| 73 |
TUTTutorial
|
$0.02035 | $0.02082 | $0.01759 | $511.52万 | $1,446.70万 | 15.17% |
| 641 |
FWDIBFWDIB
|
$7.05 | $7.09 | $6.55 | $8.22万 | — | 6.02% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Celestia - 数字货币市值
Quant - 比特币
Ripple USD - 币种排行
Caldera - 币种排行
莱特币 - 以太坊ETH价格
Filecoin - BTC行情
达世币 - 数字货币市值
币安币 - 比特币行情
Vana - 比特币行情
Celestia - 数字货币市值
USDC - 加密货币行情
Pudgy Penguins - 比特币
Quant - 比特币
Aster - 以太坊ETH价格
Aptos - 加密货币行情
NFP - 比特币行情
Brevis - BTC行情
Pepe - 以太坊ETH价格
Injective - BTC行情
RWUSD - 比特币
Artificial - 币种排行
Haedal - BTC行情
USD1 - 币种排行
币安币 - BTC行情
USD1 - 比特币
MarsCoin - 比特币行情
Artificial Inu - BTC行情
Plume - 比特币行情
First Digital - 比特币
Bittensor - 加密货币行情
USDC - BTC行情
Gram - 币种排行
Renzo - 比特币行情
比特现金 - 加密货币行情
莱特币 - 比特币行情
LayerZero - 比特币行情
NFP - 以太坊ETH价格
PancakeSwap - 比特币
恒星币 - 币种排行
EUR - 以太坊ETH价格