24H 最高$0.25793
24H 最低$0.17257
今日开盘$0.17384
24H 成交量$2,391.59万
流通市值$4,604.78万
24H 涨跌额($0.04)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
NEWTNewton Protocol
|
$0.04254 | $0.04503 | $0.04204 | $24.81万 | $945.91万 | -5.32% |
| 582 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.57% |
| 88 |
OPOptimism
|
$0.1081 | $0.116 | $0.1073 | $372.74万 | $2.60亿 | -3.74% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 125 |
BABYBabylon
|
$0.01369 | $0.01523 | $0.01364 | $230.83万 | $1,061.69万 | -4.73% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.1 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.63% |
| 76 |
ZAMAZama
|
$0.07283 | $0.07948 | $0.07239 | $559.48万 | $1.95亿 | -6.88% |
| 268 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -1.72% |
| 264 |
EULEuler
|
$1.247 | $1.27 | $1.20 | $72.59万 | $2,965.05万 | 0.73% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 281 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.56万 | $2,346.83万 | -1.68% |
| 79 |
ICPInternet Computer
|
$2.543 | $2.69 | $2.52 | $524.80万 | $14.79亿 | -1.55% |
| 485 |
CHRChromia
|
$0.01718 | $0.01853 | $0.01703 | $24.99万 | $1,733.98万 | -3.27% |
| 470 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.59万 | $1.53亿 | -2.64% |
| 509 |
AIXBTaixbt
|
$0.01789 | $0.0189 | $0.01777 | $21.81万 | $1,858.33万 | -3.56% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.98万 | $1,659.52万 | -8.00% |
| 86 |
TUTTutorial
|
$0.01906 | $0.02099 | $0.01876 | $394.52万 | $1,613.71万 | 0.95% |
| 671 |
FWDIBFWDIB
|
$6.9 | $7.24 | $6.83 | $6.28万 | — | -1.00% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ripple USD - 数字货币市值
比特现金 - 数字货币市值
Tokamak - 币种排行
RWUSD - 比特币
Quant - 加密货币行情
BFUSD - BTC行情
Solana - 比特币行情
大零币 - 比特币
LITEB - 比特币行情
Worldcoin - 数字货币市值
USDC - BTC行情
恒星币 - 比特币行情
USDC - 比特币
Starknet - BTC行情
Ethena - 以太坊ETH价格
恒星币 - 币种排行
Celo - 数字货币市值
Polkadot - 币种排行
Ether.fi - 比特币
Aave - 币种排行
Blur - 比特币
瑞波币 - BTC行情
Ripple USD - BTC行情
Midnight - BTC行情
Bubblemaps - 比特币
Celo - 币种排行
大零币 - 以太坊ETH价格
Uniswap - 加密货币行情
NEAR Protocol - 数字货币市值
Ondo - BTC行情
Hedera - 币种排行
PAX Gold - 币种排行
Sei - 比特币行情
比特币 - 币种排行
Hyperliquid - 币种排行
Ripple USD - 数字货币市值
Gram - 加密货币行情
Solana - 数字货币市值
比特现金 - 数字货币市值
Plume - 数字货币市值