24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1442
24H 成交量$126.28万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NEWTNewton Protocol
|
$0.04504 | $0.04587 | $0.04278 | $28.29万 | $949.66万 | 4.02% |
| 596 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.38万 | $7,550.27万 | 0.38% |
| 102 |
OPOptimism
|
$0.112 | $0.1139 | $0.1093 | $291.67万 | $2.55亿 | 1.17% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 128 |
BABYBabylon
|
$0.01424 | $0.01471 | $0.01372 | $188.00万 | $7,069.34万 | 1.71% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.74 | $232.32 | $220.31 | $12.47万 | $200.07万 | 3.90% |
| 64 |
ZAMAZama
|
$0.07698 | $0.07843 | $0.07086 | $622.86万 | $1.92亿 | 7.59% |
| 261 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $65.81万 | $1.22亿 | 0.16% |
| 316 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $49.48万 | $3,088.51万 | -1.12% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 260 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.20万 | $2,289.16万 | 0.99% |
| 84 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $416.75万 | $14.43亿 | -0.66% |
| 423 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.59万 | $1,636.12万 | 5.76% |
| 470 |
AVaulta
|
$0.0905 | $0.0916 | $0.0889 | $23.13万 | $1.51亿 | 0.33% |
| 633 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01797 | $9.84万 | $1,840.14万 | 1.87% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $96.89万 | $1,779.16万 | -1.22% |
| 81 |
TUTTutorial
|
$0.01896 | $0.01996 | $0.01729 | $419.25万 | $1,446.70万 | 9.09% |
| 642 |
FWDIBFWDIB
|
$6.97 | $7.03 | $6.52 | $8.38万 | — | 6.09% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Official Trump - 币种排行
达世币 - 数字货币市值
Gram - 以太坊ETH价格
Lorenzo - 币种排行
比特现金 - 加密货币行情
Solana - 以太坊ETH价格
USD1 - 加密货币行情
Avalanche - BTC行情
Uniswap - 比特币行情
Tokamak - 数字货币市值
牛来 - 以太坊ETH价格
Tree - 加密货币行情
Uniswap - 以太坊ETH价格
Starknet - 比特币
United Stables - 数字货币市值
Starknet - 比特币
Gram - 以太坊ETH价格
United Stables - 比特币行情
Zama - BTC行情
Bittensor - 以太坊ETH价格
Starknet - 数字货币市值
First Digital - BTC行情
Celestia - 数字货币市值
Caldera - 币种排行
Celestia - 币种排行
United Stables - BTC行情
Tutorial - 比特币
比特币 - BTC行情
Renzo - 加密货币行情
Ripple USD - 比特币
波场 - 比特币
Chainlink - 比特币行情
波场 - 比特币
Tree - 币种排行
First Digital - 数字货币市值
Solana - BTC行情
Synapse - 比特币
Gitcoin - 数字货币市值
Artificial - 加密货币行情
Sui - 加密货币行情