24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00394
24H 成交量$369.84万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04083 | $0.05096 | $0.03996 | $286.41万 | $971.66万 | -4.38% |
| 518 |
YFIyearn.finance
|
$1871 | $2,115.00 | $1,807.00 | $32.37万 | $7,550.93万 | -8.37% |
| 88 |
OPOptimism
|
$0.0984 | $0.1148 | $0.0938 | $672.28万 | $2.61亿 | -9.39% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 195 |
BABYBabylon
|
$0.01197 | $0.01402 | $0.01179 | $168.62万 | $1,046.63万 | -14.38% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$208.44 | $232.02 | $206.00 | $56.71万 | $190.85万 | -7.48% |
| 68 |
ZAMAZama
|
$0.06489 | $0.07788 | $0.059 | $1,097.56万 | $1.98亿 | -12.99% |
| 212 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1066 | $151.19万 | $1.25亿 | -8.31% |
| 231 |
EULEuler
|
$1.067 | $1.28 | $1.04 | $129.52万 | $2,988.74万 | -11.60% |
| 540 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $124.54万 | $2,337.22万 | -7.52% |
| 74 |
ICPInternet Computer
|
$2.381 | $2.64 | $2.27 | $945.78万 | $14.65亿 | -6.77% |
| 478 |
CHRChromia
|
$0.01533 | $0.01806 | $0.01495 | $40.01万 | $1,744.00万 | -11.13% |
| 309 |
AVaulta
|
$0.0798 | $0.0925 | $0.0768 | $78.96万 | $1.54亿 | -11.24% |
| 422 |
AIXBTaixbt
|
$0.01605 | $0.01882 | $0.01552 | $50.02万 | $1,857.54万 | -10.39% |
| 279 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00257 | $92.66万 | $1,652.10万 | -8.00% |
| 164 |
TUTTutorial
|
$0.01827 | $0.01985 | $0.01726 | $222.86万 | $1,613.77万 | -3.79% |
| 669 |
FWDIBFWDIB
|
$6.47 | $7.23 | $6.44 | $8.60万 | — | -6.91% |
| 257 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Chainlink - 比特币
Pendle - 以太坊ETH价格
狗币 - BTC行情
币安人生 - BTC行情
Pump.fun - 比特币
Avalanche - 以太坊ETH价格
Zama - 加密货币行情
Bittensor - 币种排行
Chainlink - BTC行情
Starknet - BTC行情
Aptos - 比特币行情
POL - 数字货币市值
Ethena - 币种排行
比特币 - BTC行情
Solana - 以太坊ETH价格
Sui - 以太坊ETH价格
USD1 - 加密货币行情
莱特币 - 以太坊ETH价格
Chainlink - 币种排行
POL - BTC行情
Arbitrum - 加密货币行情
应用链 - 数字货币市值
First Digital - BTC行情
Tokamak - 加密货币行情
Avalanche - 加密货币行情
Initia - 币种排行
恒星币 - 币种排行
比特币 - BTC行情
应用链 - 加密货币行情
THORChain - 比特币
Injective - BTC行情
Bubblemaps - 比特币行情
Gitcoin - 加密货币行情
Nillion - 币种排行
达世币 - 数字货币市值
Starknet - 加密货币行情
Bonk - 加密货币行情
Gram - 以太坊ETH价格
Shiba Inu - 币种排行
Sui - 比特币行情