24H 最高$0.271
24H 最低$0.262
今日开盘$0.263
24H 成交量$13.90万
流通市值$441.13万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NEWTNewton Protocol
|
$0.04338 | $0.04433 | $0.04243 | $26.32万 | $949.64万 | 0.77% |
| 408 |
YFIyearn.finance
|
$1914 | $1,940.00 | $1,865.00 | $28.43万 | $6,912.67万 | 1.92% |
| 46 |
OPOptimism
|
$0.1131 | $0.1228 | $0.112 | $634.65万 | $2.60亿 | -2.67% |
| 384 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 356 |
BABYBabylon
|
$0.01236 | $0.01291 | $0.01208 | $35.91万 | $1,671.41万 | -3.74% |
| 632 |
ARMBArm (bStocks Tokenized Stock)
|
$207.43 | $207.70 | $206.19 | $3.74万 | $190.85万 | 0.32% |
| 25 |
ZAMAZama
|
$0.06867 | $0.0699 | $0.05997 | $1,260.47万 | $1.67亿 | 1.54% |
| 404 |
APEApeCoin
|
$0.1135 | $0.1167 | $0.1122 | $28.74万 | $1.15亿 | -0.96% |
| 282 |
EULEuler
|
$1.139 | $1.18 | $1.07 | $48.27万 | $2,701.85万 | 3.55% |
| 402 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 97 |
ZBTZEROBASE
|
$0.0718 | $0.0762 | $0.0696 | $223.80万 | $2,467.24万 | 2.43% |
| 110 |
ICPInternet Computer
|
$2.504 | $2.55 | $2.48 | $183.69万 | $13.99亿 | 0.28% |
| 540 |
CHRChromia
|
$0.01618 | $0.01654 | $0.01583 | $13.88万 | $1,604.98万 | -0.25% |
| 570 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.71万 | $1.38亿 | 0.49% |
| 588 |
AIXBTaixbt
|
$0.01674 | $0.0174 | $0.01674 | $8.81万 | $1,707.93万 | -0.71% |
| 313 |
FOGOFogo
|
$0.00269 | $0.00291 | $0.00268 | $41.26万 | $1,472.30万 | -6.60% |
| 250 |
TUTTutorial
|
$0.01737 | $0.01793 | $0.0173 | $56.24万 | $1,463.82万 | -1.14% |
| 683 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $8,599.43 | — | 0.31% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Renzo - 币种排行
Arbitrum - 币种排行
艾达币 - 加密货币行情
Celestia - 以太坊ETH价格
Worldcoin - 币种排行
牛来 - 币种排行
比特币 - 加密货币行情
Blur - BTC行情
NFP - 数字货币市值
比特币 - 币种排行
LayerZero - BTC行情
Particle - 比特币
Solana - 比特币行情
Starknet - 数字货币市值
Hyperliquid - 币种排行
Bittensor - 加密货币行情
Radworks - 比特币行情
First Digital - 比特币行情
Curve DAO - BTC行情
Spark - 比特币
Quant - 以太坊ETH价格
Official Trump - 数字货币市值
MarsCoin - 币种排行
Morpho - 以太坊ETH价格
MarsCoin - 数字货币市值
USDC - 比特币
Celestia - 以太坊ETH价格
ZEROBASE - BTC行情
Sui - 以太坊ETH价格
Radworks - BTC行情
Tether Gold - 比特币
大零币 - 以太坊ETH价格
Vanar - 比特币行情
比特现金 - 以太坊ETH价格
RWUSD - 数字货币市值
OpenEden - 比特币
Worldcoin - 加密货币行情
Filecoin - 币种排行
Aptos - 比特币
Zama - 加密货币行情