24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2543
24H 成交量$143.29万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04257 | $0.05096 | $0.03996 | $310.53万 | $971.66万 | -2.27% |
| 253 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $120.58万 | $7,550.93万 | -12.24% |
| 83 |
OPOptimism
|
$0.1064 | $0.1148 | $0.0938 | $839.74万 | $2.61亿 | -3.71% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
BABYBabylon
|
$0.01248 | $0.01371 | $0.01179 | $158.37万 | $1,046.63万 | -6.87% |
| 381 |
ARMBArm (bStocks Tokenized Stock)
|
$207.41 | $232.02 | $206.00 | $66.27万 | $190.85万 | -8.98% |
| 72 |
ZAMAZama
|
$0.06614 | $0.07788 | $0.059 | $1,080.10万 | $1.98亿 | -10.85% |
| 145 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $292.23万 | $1.25亿 | -8.99% |
| 248 |
EULEuler
|
$1.101 | $1.27 | $0.968 | $127.87万 | $2,988.74万 | -9.98% |
| 561 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 233 |
ZBTZEROBASE
|
$0.0695 | $0.0718 | $0.0647 | $145.10万 | $2,337.22万 | -1.14% |
| 77 |
ICPInternet Computer
|
$2.496 | $2.64 | $2.27 | $993.75万 | $14.65亿 | -3.26% |
| 477 |
CHRChromia
|
$0.01587 | $0.01806 | $0.01495 | $44.10万 | $1,744.00万 | -9.00% |
| 327 |
AVaulta
|
$0.082 | $0.0925 | $0.0768 | $81.22万 | $1.54亿 | -8.28% |
| 416 |
AIXBTaixbt
|
$0.01666 | $0.01882 | $0.01552 | $57.47万 | $1,857.54万 | -8.06% |
| 308 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.30万 | $1,652.10万 | -6.27% |
| 176 |
TUTTutorial
|
$0.01785 | $0.01985 | $0.01726 | $225.07万 | $1,613.77万 | -7.08% |
| 672 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $8.91万 | — | -4.68% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
EUR - 数字货币市值
Internet - 加密货币行情
Internet - 比特币行情
Render - 以太坊ETH价格
Aster - 比特币
Sky - 以太坊ETH价格
艾达币 - 以太坊ETH价格
BFUSD - BTC行情
莱特币 - 加密货币行情
Pendle - 比特币行情
Horizen - 比特币
波场 - 比特币
Bittensor - 加密货币行情
Ripple USD - 比特币
MarsCoin - 以太坊ETH价格
RWUSD - 加密货币行情
牛来 - 比特币行情
Ethena USDe - 加密货币行情
Initia - 数字货币市值
Ethena - 币种排行
USDC - BTC行情
BFUSD - 币种排行
USD1 - 以太坊ETH价格
Plasma - 币种排行
Worldcoin - 比特币
Pudgy Penguins - BTC行情
Hedera - 币种排行
Initia - 币种排行
Shiba Inu - 数字货币市值
Injective - 加密货币行情
Curve DAO - BTC行情
USD.AI - 比特币
Ondo - 加密货币行情
恒星币 - 加密货币行情
Celestia - BTC行情
Zama - 以太坊ETH价格
瑞波币 - 数字货币市值
USD.AI - 数字货币市值
应用链 - 币种排行
Tether Gold - 以太坊ETH价格