24H 最高$0.0509
24H 最低$0.0468
今日开盘$0.0499
24H 成交量$64.12万
流通市值$1,377.95万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NEWTNewton Protocol
|
$0.04356 | $0.04433 | $0.04243 | $24.65万 | $949.64万 | 2.30% |
| 405 |
YFIyearn.finance
|
$1916 | $1,940.00 | $1,870.00 | $28.07万 | $6,912.67万 | 2.02% |
| 46 |
OPOptimism
|
$0.1131 | $0.1228 | $0.112 | $609.67万 | $2.60亿 | -2.16% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 357 |
BABYBabylon
|
$0.01237 | $0.01291 | $0.01208 | $34.97万 | $1,671.41万 | -3.74% |
| 628 |
ARMBArm (bStocks Tokenized Stock)
|
$207.47 | $207.70 | $206.32 | $3.73万 | $190.85万 | 0.56% |
| 25 |
ZAMAZama
|
$0.06849 | $0.0699 | $0.05997 | $1,260.68万 | $1.67亿 | 1.33% |
| 401 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1122 | $28.82万 | $1.15亿 | 0.09% |
| 282 |
EULEuler
|
$1.14 | $1.18 | $1.07 | $47.90万 | $2,701.85万 | 3.83% |
| 399 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 95 |
ZBTZEROBASE
|
$0.0715 | $0.0762 | $0.0696 | $224.13万 | $2,467.24万 | 2.14% |
| 108 |
ICPInternet Computer
|
$2.513 | $2.55 | $2.48 | $181.97万 | $13.99亿 | 0.64% |
| 539 |
CHRChromia
|
$0.01619 | $0.01654 | $0.01583 | $13.79万 | $1,604.98万 | 0.06% |
| 568 |
AVaulta
|
$0.0819 | $0.0836 | $0.0807 | $10.47万 | $1.38亿 | -0.24% |
| 582 |
AIXBTaixbt
|
$0.01677 | $0.0174 | $0.01671 | $8.86万 | $1,707.93万 | -0.48% |
| 310 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.60万 | $1,472.30万 | -5.92% |
| 261 |
TUTTutorial
|
$0.0174 | $0.01793 | $0.0173 | $53.17万 | $1,463.82万 | -0.52% |
| 682 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $8,102.10 | — | 0.00% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pendle - 币种排行
RWUSD - 比特币行情
Zama - 数字货币市值
Starknet - 加密货币行情
恒星币 - 数字货币市值
RE - 以太坊ETH价格
Hyperliquid - 币种排行
Solana - 比特币
PAX Gold - BTC行情
Hyperlane - 比特币行情
Celestia - 加密货币行情
Celo - 以太坊ETH价格
OpenEden - 加密货币行情
Aster - 比特币行情
Pump.fun - 币种排行
Quant - 数字货币市值
Prom - 以太坊ETH价格
NEAR Protocol - 比特币
Hyperliquid - 加密货币行情
Hedera - 比特币
PAX Gold - 以太坊ETH价格
瑞波币 - BTC行情
EUR - 比特币行情
Pudgy Penguins - 加密货币行情
RedStone - 币种排行
Aster - 以太坊ETH价格
Celestia - 加密货币行情
Sui - 比特币
Gitcoin - 数字货币市值
MarsCoin - 币种排行
艾达币 - 比特币行情
Official Trump - 比特币
Particle - 比特币
大零币 - 比特币行情
达世币 - BTC行情
Stacks - 比特币行情
Bittensor - 比特币
Particle - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 比特币行情