24H 最高$0.1243
24H 最低$0.1191
今日开盘$0.1198
24H 成交量$11.24万
流通市值$2,571.33万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEWTNewton Protocol
|
$0.04338 | $0.04433 | $0.04243 | $26.36万 | $949.64万 | 0.74% |
| 408 |
YFIyearn.finance
|
$1915 | $1,940.00 | $1,865.00 | $28.90万 | $6,912.67万 | 2.30% |
| 46 |
OPOptimism
|
$0.1134 | $0.1228 | $0.112 | $646.24万 | $2.60亿 | -2.58% |
| 385 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 356 |
BABYBabylon
|
$0.01238 | $0.01291 | $0.01208 | $35.67万 | $1,671.41万 | -3.05% |
| 630 |
ARMBArm (bStocks Tokenized Stock)
|
$207.43 | $207.70 | $205.73 | $3.98万 | $190.85万 | 0.55% |
| 25 |
ZAMAZama
|
$0.0684 | $0.0699 | $0.05997 | $1,259.83万 | $1.67亿 | 1.12% |
| 409 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $28.73万 | $1.15亿 | -0.79% |
| 284 |
EULEuler
|
$1.14 | $1.18 | $1.07 | $48.22万 | $2,701.85万 | 3.17% |
| 406 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 97 |
ZBTZEROBASE
|
$0.072 | $0.0762 | $0.0696 | $223.82万 | $2,467.24万 | 3.15% |
| 111 |
ICPInternet Computer
|
$2.508 | $2.55 | $2.48 | $183.86万 | $13.99亿 | 0.00% |
| 540 |
CHRChromia
|
$0.0162 | $0.01654 | $0.01583 | $13.94万 | $1,604.98万 | -0.06% |
| 570 |
AVaulta
|
$0.0821 | $0.0836 | $0.0807 | $10.76万 | $1.38亿 | 0.37% |
| 589 |
AIXBTaixbt
|
$0.01679 | $0.0174 | $0.01674 | $8.91万 | $1,707.93万 | -0.24% |
| 313 |
FOGOFogo
|
$0.00269 | $0.00291 | $0.00268 | $41.24万 | $1,472.30万 | -6.27% |
| 250 |
TUTTutorial
|
$0.01742 | $0.01793 | $0.0173 | $56.42万 | $1,463.82万 | -0.91% |
| 682 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $8,981.43 | — | 0.16% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Renzo - 比特币
Worldcoin - 比特币
Ethena - 加密货币行情
Hedera - 比特币
NEAR Protocol - BTC行情
Aptos - 数字货币市值
币安币 - 加密货币行情
Pyth Network - 比特币
Ondo - BTC行情
United Stables - 以太坊ETH价格
莱特币 - 比特币行情
Amp - 比特币
Artificial - 比特币
RWUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Radworks - 加密货币行情
Succinct - BTC行情
Ethena - 比特币行情
NFP - 币种排行
狗币 - 加密货币行情
Caldera - 以太坊ETH价格
Tokamak - 比特币行情
Blur - 数字货币市值
Starknet - 币种排行
RE - 数字货币市值
Celo - 数字货币市值
NFP - 币种排行
比特币 - 币种排行
BEAMX - 加密货币行情
比特现金 - 加密货币行情
大零币 - 比特币行情
Pepe - 以太坊ETH价格
Hyperlane - 比特币行情
Zama - 加密货币行情
Bubblemaps - BTC行情
Shiba Inu - 加密货币行情
USD1 - 数字货币市值
USD1 - 加密货币行情
United Stables - 加密货币行情
Tether Gold - 比特币行情