South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.51
14.20%
≈ ￥89.166
($1.68)
更新于 2026-10-29 02:30:02
24H 最高$13.63
24H 最低$11.70
今日开盘$11.83
24H 成交量$1,370.29万
流通市值$1,956.56万
24H 涨跌额($1.68)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NEWTNewton Protocol
|
$0.04348 | $0.04587 | $0.04337 | $24.69万 | $935.02万 | -2.77% |
| 634 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.96万 | $7,445.81万 | -1.42% |
| 92 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1091 | $335.96万 | $2.54亿 | -0.72% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 106 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $246.90万 | $1,059.58万 | 2.23% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.94 | $234.13 | $225.72 | $12.36万 | $196.65万 | 2.77% |
| 68 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.07464 | $556.80万 | $1.91亿 | -2.37% |
| 291 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $53.65万 | $1.23亿 | -0.33% |
| 385 |
EULEuler
|
$1.213 | $1.28 | $1.20 | $36.10万 | $2,923.84万 | -4.41% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 300 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $53.09万 | $2,327.09万 | -1.66% |
| 77 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $465.44万 | $14.45亿 | 1.01% |
| 462 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01755 | $24.68万 | $1,761.87万 | 3.25% |
| 486 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $20.75万 | $1.51亿 | -0.88% |
| 541 |
AIXBTaixbt
|
$0.01837 | $0.01874 | $0.01821 | $16.22万 | $1,840.05万 | -0.76% |
| 230 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $76.17万 | $1,680.21万 | -3.15% |
| 73 |
TUTTutorial
|
$0.01967 | $0.02099 | $0.0187 | $501.66万 | $1,653.30万 | 4.85% |
| 655 |
FWDIBFWDIB
|
$7.03 | $7.09 | $6.83 | $6.00万 | — | 1.15% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Midnight - 数字货币市值
Aptos - BTC行情
Katana - 数字货币市值
Aptos - 数字货币市值
Internet - 币种排行
Celestia - 加密货币行情
Ondo - 数字货币市值
Ripple USD - 加密货币行情
Ondo - BTC行情
Huma Finance - 比特币行情
恒星币 - 比特币
波场 - 数字货币市值
Solana - BTC行情
Zama - BTC行情
USD1 - 比特币行情
Plume - 币种排行
Huma Finance - 比特币行情
Gitcoin - 币种排行
Lorenzo - 数字货币市值
Aster - 比特币行情
Artificial - 比特币
Caldera - BTC行情
Zama - 比特币行情
Starknet - 以太坊ETH价格
Initia - 比特币
StraitsX XUSD - BTC行情
Artificial - 以太坊ETH价格
Katana - 比特币
NEAR Protocol - 比特币行情
Celestia - 数字货币市值
World Liberty - 币种排行
Initia - 以太坊ETH价格
QQQB - 比特币
Initia - 加密货币行情
达世币 - 比特币
NFP - BTC行情
Katana - 加密货币行情
莱特币 - BTC行情
Filecoin - 比特币行情
Katana - 比特币