24H 最高$3.84
24H 最低$3.33
今日开盘$3.65
24H 成交量$23.93万
流通市值$7,283.77万
24H 涨跌额(-$0.17)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04133 | $0.05096 | $0.03996 | $289.67万 | $971.66万 | -2.36% |
| 370 |
YFIyearn.finance
|
$1758 | $2,115.00 | $1,690.00 | $65.97万 | $7,550.93万 | -14.41% |
| 81 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0938 | $806.80万 | $2.61亿 | -6.63% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 215 |
BABYBabylon
|
$0.01241 | $0.01402 | $0.01179 | $162.12万 | $1,046.63万 | -11.42% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$212.03 | $232.02 | $206.00 | $59.33万 | $190.85万 | -7.18% |
| 70 |
ZAMAZama
|
$0.0667 | $0.07788 | $0.059 | $1,071.97万 | $1.98亿 | -9.57% |
| 166 |
APEApeCoin
|
$0.1093 | $0.1267 | $0.1056 | $227.76万 | $1.25亿 | -9.37% |
| 223 |
EULEuler
|
$1.06 | $1.28 | $0.968 | $150.06万 | $2,988.74万 | -15.67% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0678 | $0.0718 | $0.0647 | $134.40万 | $2,337.22万 | -3.69% |
| 75 |
ICPInternet Computer
|
$2.46 | $2.64 | $2.27 | $979.18万 | $14.65亿 | -3.83% |
| 474 |
CHRChromia
|
$0.01563 | $0.01806 | $0.01495 | $41.85万 | $1,744.00万 | -9.13% |
| 333 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.04万 | $1.54亿 | -8.34% |
| 416 |
AIXBTaixbt
|
$0.01638 | $0.01882 | $0.01552 | $53.57万 | $1,857.54万 | -9.10% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.43万 | $1,652.10万 | -6.33% |
| 165 |
TUTTutorial
|
$0.0182 | $0.01985 | $0.01726 | $228.54万 | $1,613.77万 | -4.76% |
| 671 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $9.42万 | — | -2.89% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tokamak - 比特币
Pump.fun - 加密货币行情
Uniswap - 数字货币市值
Quant - 以太坊ETH价格
Artificial - 以太坊ETH价格
Injective - 比特币
Nillion - 比特币行情
大零币 - 比特币行情
Ether.fi - 币种排行
Sei - 比特币
Ether.fi - 比特币行情
Render - 加密货币行情
Arbitrum - 比特币行情
Plasma - 加密货币行情
以太坊 - 数字货币市值
Uniswap - BTC行情
比特币 - 比特币行情
Curve DAO - 以太坊ETH价格
Ethena USDe - 币种排行
Lido DAO - 加密货币行情
Aptos - 币种排行
比特币 - 币种排行
LayerZero - 加密货币行情
Lido DAO - 比特币行情
Pepe - 币种排行
World Liberty - 加密货币行情
Gitcoin - 币种排行
比特币 - 币种排行
Raydium - BTC行情
恒星币 - 币种排行
Aptos - 比特币行情
Optimism - 以太坊ETH价格
Gitcoin - 加密货币行情
Tokamak - 币种排行
Horizen - 比特币行情
Hyperliquid - 币种排行
大零币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Artificial - 数字货币市值
Gram - 以太坊ETH价格