24H 最高$0.3797
24H 最低$0.3605
今日开盘$0.3635
24H 成交量$144.32万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NEWTNewton Protocol
|
$0.04496 | $0.04587 | $0.04278 | $28.31万 | $949.66万 | 3.79% |
| 595 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $12.35万 | $7,550.27万 | 0.19% |
| 102 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $292.21万 | $2.55亿 | 1.90% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 128 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $189.47万 | $7,069.34万 | 1.06% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.79 | $232.32 | $220.31 | $12.52万 | $200.07万 | 3.94% |
| 63 |
ZAMAZama
|
$0.07687 | $0.07843 | $0.07086 | $637.68万 | $1.92亿 | 8.42% |
| 257 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $67.04万 | $1.22亿 | 0.99% |
| 311 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $51.24万 | $3,088.51万 | 0.00% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 259 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.34万 | $2,289.16万 | 1.13% |
| 84 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.55 | $416.03万 | $14.43亿 | 0.39% |
| 421 |
CHRChromia
|
$0.01787 | $0.01825 | $0.01664 | $31.67万 | $1,636.12万 | 6.37% |
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.05万 | $1.51亿 | 0.89% |
| 634 |
AIXBTaixbt
|
$0.0186 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.14% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $97.52万 | $1,779.16万 | -0.61% |
| 82 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $417.59万 | $1,446.70万 | 9.22% |
| 642 |
FWDIBFWDIB
|
$6.97 | $7.03 | $6.52 | $8.38万 | — | 5.93% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
恒星币 - BTC行情
MegaETH - 比特币
Internet - 币种排行
Plasma - 币种排行
恒星币 - 比特币行情
Filecoin - 比特币行情
Chainlink - 加密货币行情
USDC - 币种排行
Filecoin - 比特币行情
LayerZero - 比特币
USD.AI - 币种排行
RWUSD - 数字货币市值
Pudgy Penguins - 比特币行情
Tree - 加密货币行情
Plasma - 比特币
NFP - 数字货币市值
Gram - 加密货币行情
比特现金 - 比特币行情
Starknet - 比特币行情
Aave - 币种排行
USDC - 以太坊ETH价格
币安币 - 币种排行
狗币 - 加密货币行情
Gram - 比特币
Arbitrum - 比特币
MegaETH - 比特币
Brevis - 数字货币市值
RWUSD - 币种排行
Internet - 币种排行
Worldcoin - 以太坊ETH价格
Ripple USD - BTC行情
Hedera - 币种排行
United Stables - 币种排行
MegaETH - 币种排行
莱特币 - 数字货币市值
币安币 - 数字货币市值
Official Trump - 比特币行情
First Digital - 比特币
Ripple USD - 加密货币行情
Avalanche - 币种排行