24H 最高$0.002524
24H 最低$0.00244
今日开盘$0.002472
24H 成交量$23.44万
流通市值$6,094.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NEWTNewton Protocol
|
$0.0448 | $0.04587 | $0.04344 | $25.24万 | $949.66万 | 1.31% |
| 632 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.49万 | $7,550.27万 | 0.81% |
| 100 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1096 | $291.44万 | $2.55亿 | 1.71% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 132 |
BABYBabylon
|
$0.01509 | $0.01513 | $0.01378 | $185.21万 | $7,069.34万 | 8.56% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.39 | $233.04 | $222.33 | $13.13万 | $200.07万 | 2.13% |
| 63 |
ZAMAZama
|
$0.07791 | $0.07948 | $0.07187 | $612.97万 | $1.92亿 | 7.46% |
| 317 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $48.46万 | $1.22亿 | 2.24% |
| 344 |
EULEuler
|
$1.241 | $1.31 | $1.24 | $41.75万 | $3,088.51万 | -1.04% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 280 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.00万 | $2,289.16万 | 1.56% |
| 82 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.55 | $417.09万 | $14.43亿 | 0.54% |
| 391 |
CHRChromia
|
$0.01833 | $0.01853 | $0.01679 | $35.31万 | $1,636.12万 | 7.44% |
| 476 |
AVaulta
|
$0.0915 | $0.0927 | $0.0896 | $22.35万 | $1.51亿 | 1.33% |
| 624 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01814 | $10.31万 | $1,840.14万 | 2.36% |
| 226 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $80.85万 | $1,779.16万 | 3.42% |
| 74 |
TUTTutorial
|
$0.02023 | $0.02082 | $0.01756 | $499.47万 | $1,446.70万 | 15.01% |
| 637 |
FWDIBFWDIB
|
$7.07 | $7.09 | $6.55 | $8.35万 | — | 6.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Haedal - BTC行情
Pepe - 数字货币市值
Haedal - 数字货币市值
Renzo - 数字货币市值
USD.AI - 币种排行
Starknet - 币种排行
Aster - 比特币
Celo - 比特币行情
Celo - 数字货币市值
PAX Gold - BTC行情
Ethena - 币种排行
Blur - 比特币行情
Optimism - BTC行情
Filecoin - 比特币行情
Haedal - BTC行情
Hyperliquid - 比特币
Aave - 加密货币行情
Avalanche - 币种排行
Worldcoin - 比特币行情
Initia - BTC行情
Sui - 币种排行
Lorenzo - 以太坊ETH价格
以太坊 - 加密货币行情
Blur - 数字货币市值
Filecoin - 币种排行
Solana - 比特币行情
Zama - 币种排行
Bittensor - 加密货币行情
Arbitrum - 加密货币行情
莱特币 - 加密货币行情
Renzo - BTC行情
艾达币 - 币种排行
Pump.fun - 币种排行
NFP - 加密货币行情
Initia - 加密货币行情
Plasma - 币种排行
Starknet - 以太坊ETH价格
Plume - 加密货币行情
大零币 - 比特币
Bittensor - 数字货币市值