24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NEWTNewton Protocol
|
$0.04342 | $0.04433 | $0.04243 | $27.45万 | $949.64万 | 2.14% |
| 402 |
YFIyearn.finance
|
$1917 | $1,940.00 | $1,857.00 | $29.44万 | $6,912.67万 | 3.12% |
| 46 |
OPOptimism
|
$0.1139 | $0.1228 | $0.112 | $658.48万 | $2.60亿 | -0.61% |
| 385 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 352 |
BABYBabylon
|
$0.01239 | $0.01291 | $0.01208 | $36.30万 | $1,671.41万 | -2.67% |
| 610 |
ARMBArm (bStocks Tokenized Stock)
|
$207.26 | $207.70 | $205.26 | $7.55万 | $190.85万 | 0.97% |
| 25 |
ZAMAZama
|
$0.06866 | $0.0699 | $0.05997 | $1,258.56万 | $1.67亿 | 2.49% |
| 410 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $28.84万 | $1.15亿 | -0.61% |
| 280 |
EULEuler
|
$1.141 | $1.18 | $1.07 | $48.91万 | $2,701.85万 | 4.11% |
| 407 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 98 |
ZBTZEROBASE
|
$0.0721 | $0.0762 | $0.0695 | $223.08万 | $2,467.24万 | 3.59% |
| 110 |
ICPInternet Computer
|
$2.502 | $2.55 | $2.48 | $185.60万 | $13.99亿 | 0.08% |
| 546 |
CHRChromia
|
$0.01621 | $0.01654 | $0.01583 | $14.20万 | $1,604.98万 | 0.75% |
| 575 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.79万 | $1.38亿 | 0.49% |
| 598 |
AIXBTaixbt
|
$0.0168 | $0.0174 | $0.01674 | $8.98万 | $1,707.93万 | 0.30% |
| 316 |
FOGOFogo
|
$0.00269 | $0.00291 | $0.00268 | $41.24万 | $1,472.30万 | -5.94% |
| 252 |
TUTTutorial
|
$0.01745 | $0.01793 | $0.0173 | $56.50万 | $1,463.82万 | -0.46% |
| 683 |
FWDIBFWDIB
|
$6.4 | $6.48 | $6.31 | $1.03万 | — | 1.11% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Optimism - 数字货币市值
Gitcoin - 比特币行情
艾达币 - BTC行情
Blur - BTC行情
Worldcoin - BTC行情
比特现金 - 加密货币行情
Worldcoin - 比特币
Pump.fun - 数字货币市值
Hyperliquid - 比特币行情
THORChain - 加密货币行情
RedStone - BTC行情
Zama - 以太坊ETH价格
RWUSD - 币种排行
THORChain - BTC行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
Prom - 比特币行情
Stacks - 数字货币市值
恒星币 - 比特币
Worldcoin - 比特币行情
USD1 - 数字货币市值
Morpho - 币种排行
USD1 - 币种排行
Spark - 以太坊ETH价格
Tokamak - 比特币
Aster - 以太坊ETH价格
Aptos - BTC行情
USD1 - BTC行情
Filecoin - BTC行情
大零币 - 币种排行
Plasma - 加密货币行情
Optimism - 比特币
恒星币 - 比特币
Starknet - 加密货币行情
Spark - 比特币
Sophon - 比特币行情
恒星币 - BTC行情
RE - 比特币行情
狗币 - BTC行情