24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00355
24H 成交量$94.80万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04298 | $0.05096 | $0.03996 | $305.36万 | $971.66万 | -1.56% |
| 262 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $115.09万 | $7,550.93万 | -11.33% |
| 83 |
OPOptimism
|
$0.1043 | $0.1148 | $0.0938 | $826.40万 | $2.61亿 | -5.44% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 218 |
BABYBabylon
|
$0.01245 | $0.01371 | $0.01179 | $159.72万 | $1,046.63万 | -8.12% |
| 384 |
ARMBArm (bStocks Tokenized Stock)
|
$208.28 | $232.02 | $206.00 | $65.53万 | $190.85万 | -9.08% |
| 70 |
ZAMAZama
|
$0.06693 | $0.07788 | $0.059 | $1,084.64万 | $1.98亿 | -11.26% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.60万 | $1.25亿 | -8.54% |
| 251 |
EULEuler
|
$1.104 | $1.27 | $0.968 | $125.13万 | $2,988.74万 | -10.82% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $142.20万 | $2,337.22万 | 0.29% |
| 77 |
ICPInternet Computer
|
$2.487 | $2.64 | $2.27 | $993.90万 | $14.65亿 | -3.46% |
| 478 |
CHRChromia
|
$0.01581 | $0.01806 | $0.01495 | $43.83万 | $1,744.00万 | -8.93% |
| 346 |
AVaulta
|
$0.0823 | $0.0925 | $0.0768 | $75.30万 | $1.54亿 | -7.84% |
| 416 |
AIXBTaixbt
|
$0.01671 | $0.01882 | $0.01552 | $57.75万 | $1,857.54万 | -7.58% |
| 304 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.78万 | $1,652.10万 | -6.91% |
| 174 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $226.15万 | $1,613.77万 | -6.50% |
| 673 |
FWDIBFWDIB
|
$6.68 | $7.23 | $6.44 | $8.88万 | — | -4.98% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gitcoin - 数字货币市值
波场 - 比特币行情
PancakeSwap - 以太坊ETH价格
Optimism - 币种排行
波场 - 比特币
恒星币 - 币种排行
Quant - 币种排行
艾达币 - 比特币行情
Artificial - BTC行情
Ripple USD - 比特币行情
MarsCoin - BTC行情
THORChain - 加密货币行情
USDC - 数字货币市值
Lido DAO - 比特币行情
World Liberty - 数字货币市值
First Digital - 比特币行情
Sky - BTC行情
Artificial - 加密货币行情
Ether.fi - BTC行情
Ondo - 数字货币市值
狗币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Sky - 数字货币市值
Plasma - 加密货币行情
Particle - 数字货币市值
Horizen - 加密货币行情
Gram - 数字货币市值
Aptos - BTC行情
Celestia - 加密货币行情
比特币
瑞波币 - 比特币行情
USD1 - 比特币行情
Tether Gold - 以太坊ETH价格
波场 - 比特币行情
Celo - 加密货币行情
Chainlink - 以太坊ETH价格
POL - BTC行情
Bittensor - 比特币行情
Gitcoin - 比特币行情
Tokamak - 比特币