24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.00953
24H 成交量$41.47万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04021 | $0.05096 | $0.03996 | $286.20万 | $971.66万 | -5.85% |
| 519 |
YFIyearn.finance
|
$1846 | $2,115.00 | $1,807.00 | $32.35万 | $7,550.93万 | -9.69% |
| 87 |
OPOptimism
|
$0.0968 | $0.1148 | $0.0938 | $678.49万 | $2.61亿 | -11.36% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 193 |
BABYBabylon
|
$0.01182 | $0.01402 | $0.01179 | $169.59万 | $1,046.63万 | -15.21% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$207.05 | $232.02 | $206.00 | $56.38万 | $190.85万 | -8.48% |
| 68 |
ZAMAZama
|
$0.06362 | $0.07788 | $0.059 | $1,075.52万 | $1.98亿 | -15.03% |
| 216 |
APEApeCoin
|
$0.1092 | $0.1267 | $0.1066 | $144.92万 | $1.25亿 | -9.53% |
| 229 |
EULEuler
|
$1.05 | $1.28 | $1.04 | $130.86万 | $2,988.74万 | -15.05% |
| 540 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.0648 | $0.0718 | $0.0647 | $123.92万 | $2,337.22万 | -7.82% |
| 74 |
ICPInternet Computer
|
$2.352 | $2.64 | $2.27 | $941.48万 | $14.65亿 | -8.27% |
| 475 |
CHRChromia
|
$0.01517 | $0.01806 | $0.01495 | $40.15万 | $1,744.00万 | -12.31% |
| 314 |
AVaulta
|
$0.0793 | $0.0925 | $0.0768 | $78.43万 | $1.54亿 | -11.89% |
| 422 |
AIXBTaixbt
|
$0.01582 | $0.01882 | $0.01552 | $49.95万 | $1,857.54万 | -11.92% |
| 282 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00257 | $90.95万 | $1,652.10万 | -8.97% |
| 164 |
TUTTutorial
|
$0.01805 | $0.01985 | $0.01726 | $224.03万 | $1,613.77万 | -4.95% |
| 669 |
FWDIBFWDIB
|
$6.46 | $7.23 | $6.44 | $8.60万 | — | -7.05% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Celo - BTC行情
USD1 - BTC行情
Aster - 数字货币市值
Nillion - 币种排行
NEAR Protocol - 加密货币行情
狗币 - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - 比特币行情
Sei - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ethena - BTC行情
莱特币 - BTC行情
Bonk - 比特币行情
Lido DAO - 加密货币行情
波场 - 比特币
Virtuals - 以太坊ETH价格
USD1 - 币种排行
LayerZero - BTC行情
大零币 - 比特币
Arbitrum - 比特币行情
Pepe - 比特币
Aave - 加密货币行情
Solana - 比特币行情
牛来 - 币种排行
恒星币 - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 以太坊ETH价格
Particle - 比特币
StraitsX XUSD - 比特币
Particle - 比特币行情
波场 - BTC行情
Hyperliquid - 加密货币行情
Arbitrum - 以太坊ETH价格
大零币 - BTC行情
THORChain - 比特币
Bonk - 比特币行情
First Digital - BTC行情
First Digital - 币种排行
艾达币 - 比特币行情
比特币 - 数字货币市值