24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$591.77万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NEWTNewton Protocol
|
$0.04379 | $0.04433 | $0.04299 | $23.33万 | $949.64万 | -0.05% |
| 404 |
YFIyearn.finance
|
$1917 | $1,940.00 | $1,870.00 | $27.26万 | $6,912.67万 | 0.42% |
| 52 |
OPOptimism
|
$0.1131 | $0.1228 | $0.1118 | $465.75万 | $2.60亿 | -4.40% |
| 377 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 365 |
BABYBabylon
|
$0.01225 | $0.01272 | $0.01208 | $33.28万 | $1,671.41万 | -3.09% |
| 676 |
ARMBArm (bStocks Tokenized Stock)
|
$207.34 | $207.70 | $206.45 | $9,673.88 | $190.85万 | 0.17% |
| 24 |
ZAMAZama
|
$0.06935 | $0.07038 | $0.05997 | $1,232.22万 | $1.67亿 | 1.61% |
| 418 |
APEApeCoin
|
$0.1128 | $0.1167 | $0.1122 | $25.83万 | $1.15亿 | -2.68% |
| 261 |
EULEuler
|
$1.15 | $1.18 | $1.07 | $51.49万 | $2,701.85万 | 3.98% |
| 392 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 91 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0701 | $221.90万 | $2,467.24万 | 2.14% |
| 116 |
ICPInternet Computer
|
$2.516 | $2.55 | $2.48 | $152.90万 | $13.99亿 | -0.59% |
| 483 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $18.01万 | $1,604.98万 | 2.29% |
| 559 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.67万 | $1.38亿 | -0.97% |
| 571 |
AIXBTaixbt
|
$0.01669 | $0.0174 | $0.01666 | $9.17万 | $1,707.93万 | -2.85% |
| 306 |
FOGOFogo
|
$0.00269 | $0.00291 | $0.00268 | $41.01万 | $1,472.30万 | -6.60% |
| 258 |
TUTTutorial
|
$0.01733 | $0.01793 | $0.01726 | $52.03万 | $1,463.82万 | -1.81% |
| 687 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $6,089.30 | — | -0.93% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
波场 - 比特币
Gram - 以太坊ETH价格
大零币 - 以太坊ETH价格
Starknet - 比特币
RWUSD - 币种排行
Ripple USD - 比特币行情
Initia - 比特币
United Stables - 比特币行情
MarsCoin - 数字货币市值
Plasma - 比特币行情
United Stables - 加密货币行情
Initia - BTC行情
Gitcoin - 比特币行情
Sei - 币种排行
Ripple USD - 数字货币市值
BEAMX - 以太坊ETH价格
Blur - 数字货币市值
Virtuals - 数字货币市值
Aptos - 以太坊ETH价格
Amp - 数字货币市值
比特现金 - 数字货币市值
Starknet - 币种排行
Tokamak - 数字货币市值
PAX Gold - 以太坊ETH价格
Morpho - 加密货币行情
Prom - 币种排行
Uniswap - 币种排行
比特币 - BTC行情
Spark - 以太坊ETH价格
Shiba Inu - 数字货币市值
NFP - BTC行情
Succinct - BTC行情
Hedera - BTC行情
Aptos - 以太坊ETH价格
Aster - 数字货币市值
Falcon Finance - 数字货币市值
Bittensor - 以太坊ETH价格
Tokamak - 比特币行情
ZEROBASE - BTC行情
Morpho - 以太坊ETH价格