24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04983
24H 成交量$346.65万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NEWTNewton Protocol
|
$0.04407 | $0.04573 | $0.04337 | $24.40万 | $935.02万 | -3.27% |
| 614 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.94% |
| 89 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $363.63万 | $2.54亿 | 0.89% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 111 |
BABYBabylon
|
$0.01445 | $0.01523 | $0.01414 | $241.44万 | $1,059.58万 | 0.35% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.61 | $237.34 | $225.72 | $27.33万 | $196.65万 | 0.94% |
| 74 |
ZAMAZama
|
$0.07573 | $0.07948 | $0.0743 | $541.48万 | $1.91亿 | -2.72% |
| 271 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $65.99万 | $1.23亿 | 1.46% |
| 352 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $43.42万 | $2,923.84万 | -3.46% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 312 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.31万 | $2,327.09万 | 0.42% |
| 79 |
ICPInternet Computer
|
$2.644 | $2.69 | $2.55 | $471.96万 | $14.45亿 | 1.81% |
| 476 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $23.52万 | $1,761.87万 | -0.34% |
| 505 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | 0.33% |
| 554 |
AIXBTaixbt
|
$0.01858 | $0.0189 | $0.01821 | $16.53万 | $1,840.05万 | -0.22% |
| 214 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.04万 | $1,680.21万 | -3.75% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $441.07万 | $1,653.30万 | -0.61% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.08万 | — | 3.78% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Official Trump - 比特币行情
Internet - 加密货币行情
Tokamak - 比特币行情
Hedera - 加密货币行情
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
Initia - BTC行情
Plasma - BTC行情
Quant - 以太坊ETH价格
USDC - 加密货币行情
RWUSD - BTC行情
LITEB - 加密货币行情
Midnight - 数字货币市值
MegaETH - 比特币行情
LayerZero - 以太坊ETH价格
比特币 - 数字货币市值
Polkadot - 加密货币行情
Pepe - 比特币
Starknet - 比特币行情
MyShell - 数字货币市值
Aptos - 以太坊ETH价格
Haedal - BTC行情
MarsCoin - 币种排行
Initia - 数字货币市值
艾达币 - 数字货币市值
Artificial - 币种排行
Solana - 比特币
艾达币 - 加密货币行情
Uniswap - BTC行情
United Stables - 加密货币行情
Pepe - 以太坊ETH价格
Arbitrum - 数字货币市值
Aster - 比特币行情
USDC - BTC行情
狗币 - 数字货币市值
USD1 - 以太坊ETH价格
Aster - BTC行情
Tutorial - 币种排行
LITEB - 以太坊ETH价格
Uniswap - 加密货币行情