24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0624
24H 成交量$116.37万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04178 | $0.05096 | $0.03996 | $303.94万 | $971.66万 | -3.20% |
| 269 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $108.93万 | $7,550.93万 | -11.81% |
| 82 |
OPOptimism
|
$0.1035 | $0.1148 | $0.0938 | $829.70万 | $2.61亿 | -5.39% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
BABYBabylon
|
$0.01235 | $0.01371 | $0.01179 | $160.15万 | $1,046.63万 | -8.38% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.48 | $232.02 | $206.00 | $64.77万 | $190.85万 | -9.00% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,124.98万 | $1.98亿 | -10.48% |
| 149 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.35万 | $1.25亿 | -8.04% |
| 247 |
EULEuler
|
$1.06 | $1.28 | $0.968 | $128.74万 | $2,988.74万 | -14.65% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 234 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $141.68万 | $2,337.22万 | -0.72% |
| 77 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $997.30万 | $14.65亿 | -3.37% |
| 475 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.84万 | $1,744.00万 | -8.44% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.27万 | $1.54亿 | -7.47% |
| 415 |
AIXBTaixbt
|
$0.01665 | $0.01882 | $0.01552 | $57.56万 | $1,857.54万 | -7.14% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.91万 | $1,652.10万 | -4.65% |
| 171 |
TUTTutorial
|
$0.018 | $0.01985 | $0.01726 | $228.82万 | $1,613.77万 | -5.36% |
| 674 |
FWDIBFWDIB
|
$6.65 | $7.23 | $6.44 | $8.40万 | — | -4.59% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Initia - 比特币行情
Render - BTC行情
Worldcoin - 比特币
Chainlink - 加密货币行情
Raydium - BTC行情
MarsCoin - 比特币行情
Solana - 比特币行情
BFUSD - 币种排行
Sei - 以太坊ETH价格
BEAMX - BTC行情
Gram - BTC行情
World Liberty - 加密货币行情
Ether.fi - 币种排行
POL - 以太坊ETH价格
瑞波币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 比特币行情
Particle - 加密货币行情
Virtuals - 比特币
RWUSD - 数字货币市值
Official Trump - 比特币
Official Trump - 币种排行
Pudgy Penguins - 币种排行
Initia - 比特币行情
BEAMX - 币种排行
币安币 - 比特币
波场 - BTC行情
Hedera - 比特币
Pump.fun - 比特币
Raydium - 数字货币市值
Bittensor - 比特币行情
Ripple USD - 比特币行情
Filecoin - 加密货币行情
Starknet - BTC行情
Hyperliquid - 币种排行
Ripple USD - 币种排行
Pendle - 比特币行情
THORChain - 币种排行
Aave - 币种排行
艾达币 - BTC行情