24H 最高$0.04139
24H 最低$0.03978
今日开盘$0.04121
24H 成交量$25.48万
流通市值$1,564.47万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NEWTNewton Protocol
|
$0.04403 | $0.04439 | $0.04299 | $22.44万 | $949.64万 | 0.71% |
| 420 |
YFIyearn.finance
|
$1944 | $1,949.00 | $1,870.00 | $23.74万 | $6,912.67万 | 2.37% |
| 79 |
OPOptimism
|
$0.113 | $0.1195 | $0.1118 | $250.72万 | $2.60亿 | -4.56% |
| 369 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 347 |
BABYBabylon
|
$0.01212 | $0.01266 | $0.01208 | $33.86万 | $1,671.41万 | -2.02% |
| 681 |
ARMBArm (bStocks Tokenized Stock)
|
$207.64 | $207.73 | $206.45 | $6,226.64 | $190.85万 | 0.45% |
| 23 |
ZAMAZama
|
$0.06909 | $0.071 | $0.05997 | $1,207.96万 | $1.67亿 | 1.93% |
| 407 |
APEApeCoin
|
$0.1125 | $0.1157 | $0.1122 | $25.44万 | $1.15亿 | -1.83% |
| 227 |
EULEuler
|
$1.163 | $1.19 | $1.07 | $59.60万 | $2,701.85万 | 6.40% |
| 384 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 86 |
ZBTZEROBASE
|
$0.0719 | $0.0762 | $0.0704 | $220.27万 | $2,467.24万 | 0.28% |
| 112 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.48 | $154.58万 | $13.99亿 | -0.28% |
| 453 |
CHRChromia
|
$0.01635 | $0.01669 | $0.01583 | $19.95万 | $1,604.98万 | 0.86% |
| 561 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $10.02万 | $1.38亿 | -0.61% |
| 574 |
AIXBTaixbt
|
$0.01665 | $0.01719 | $0.01663 | $8.48万 | $1,707.93万 | -2.75% |
| 296 |
FOGOFogo
|
$0.00266 | $0.00287 | $0.00266 | $41.50万 | $1,472.30万 | -6.67% |
| 253 |
TUTTutorial
|
$0.01721 | $0.01786 | $0.0172 | $52.60万 | $1,463.82万 | -2.22% |
| 689 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.37 | $4,610.49 | — | -1.09% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
币安币 - 数字货币市值
莱特币 - BTC行情
波场 - 加密货币行情
Zama - 加密货币行情
SuperRare - 加密货币行情
Optimism - BTC行情
Pyth Network - 币种排行
Caldera - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 加密货币行情
Pendle - 比特币行情
Radworks - 加密货币行情
Ethena - 数字货币市值
Nillion - 加密货币行情
Shiba Inu - 以太坊ETH价格
Morpho - 比特币行情
Plasma - 币种排行
Radworks - 加密货币行情
达世币 - 币种排行
Falcon Finance - BTC行情
United Stables - 数字货币市值
狗币 - 加密货币行情
Official Trump - 数字货币市值
币安币 - 币种排行
OpenEden - 币种排行
Caldera - 以太坊ETH价格
Hedera - 币种排行
Initia - 比特币行情
以太坊 - 数字货币市值
波场 - BTC行情
Hyperlane - 加密货币行情
Morpho - 比特币
Smooth Love - 以太坊ETH价格
比特现金 - BTC行情
Virtuals - 币种排行
Sophon - 币种排行
Official Trump - BTC行情
Pyth Network - 比特币行情
SuperRare - 数字货币市值
Artificial - 以太坊ETH价格