24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00848
24H 成交量$67.04万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NEWTNewton Protocol
|
$0.04371 | $0.04587 | $0.04367 | $26.74万 | $949.66万 | -1.86% |
| 634 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,077.00 | $9.08万 | $7,550.27万 | -0.86% |
| 95 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1096 | $316.16万 | $2.55亿 | -0.63% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 117 |
BABYBabylon
|
$0.01433 | $0.01523 | $0.01403 | $226.01万 | $7,069.34万 | 1.99% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$230.25 | $233.04 | $222.33 | $11.05万 | $200.07万 | 2.50% |
| 64 |
ZAMAZama
|
$0.07514 | $0.07948 | $0.074 | $611.04万 | $1.92亿 | 1.00% |
| 325 |
APEApeCoin
|
$0.1212 | $0.124 | $0.1197 | $46.91万 | $1.22亿 | 0.25% |
| 365 |
EULEuler
|
$1.219 | $1.31 | $1.22 | $38.91万 | $3,088.51万 | -4.32% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 304 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.0709 | $51.84万 | $2,289.16万 | -0.84% |
| 78 |
ICPInternet Computer
|
$2.566 | $2.63 | $2.55 | $490.63万 | $14.43亿 | -0.47% |
| 389 |
CHRChromia
|
$0.01806 | $0.01853 | $0.017 | $35.84万 | $1,636.12万 | 5.25% |
| 488 |
AVaulta
|
$0.0896 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.89% |
| 592 |
AIXBTaixbt
|
$0.01832 | $0.01874 | $0.01823 | $12.84万 | $1,840.14万 | 0.11% |
| 258 |
FOGOFogo
|
$0.00323 | $0.00335 | $0.00316 | $69.47万 | $1,779.16万 | 0.31% |
| 67 |
TUTTutorial
|
$0.01981 | $0.02099 | $0.01804 | $582.36万 | $1,446.70万 | 8.25% |
| 650 |
FWDIBFWDIB
|
$6.84 | $7.09 | $6.55 | $7.10万 | — | 3.17% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Caldera - BTC行情
达世币 - BTC行情
波场 - 以太坊ETH价格
Avalanche - 比特币行情
恒星币 - 加密货币行情
Aave - BTC行情
Tutorial - 数字货币市值
USDC - 比特币
Lorenzo - 比特币行情
Tether Gold - 数字货币市值
Uniswap - 以太坊ETH价格
比特现金 - 币种排行
比特现金 - 币种排行
Ondo - 币种排行
比特现金 - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - 比特币
Aster - 加密货币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Pepe - 币种排行
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 比特币
Pudgy Penguins - 加密货币行情
Tokamak - 加密货币行情
USD.AI - 币种排行
Artificial - 加密货币行情
USDC - BTC行情
Hedera - BTC行情
Pump.fun - 以太坊ETH价格
Celo - BTC行情
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
Hyperliquid - 比特币
Tether Gold - 比特币行情
Aave - 数字货币市值
瑞波币 - 比特币
Hedera - 数字货币市值
狗币 - 币种排行
NFP - 比特币