24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $26.68万 | $949.66万 | 3.86% |
| 615 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.77万 | $7,550.27万 | 1.24% |
| 100 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $290.87万 | $2.55亿 | 1.99% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
BABYBabylon
|
$0.01447 | $0.01471 | $0.01374 | $156.59万 | $7,069.34万 | 3.65% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.04 | $232.77 | $222.33 | $13.67万 | $200.07万 | 2.95% |
| 65 |
ZAMAZama
|
$0.07872 | $0.07948 | $0.07113 | $623.39万 | $1.92亿 | 8.64% |
| 279 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $57.71万 | $1.22亿 | 2.24% |
| 328 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $45.61万 | $3,088.51万 | 0.08% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $61.94万 | $2,289.16万 | 2.00% |
| 81 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $433.71万 | $14.43亿 | 1.16% |
| 403 |
CHRChromia
|
$0.01847 | $0.01853 | $0.01664 | $34.95万 | $1,636.12万 | 9.48% |
| 471 |
AVaulta
|
$0.0919 | $0.0927 | $0.0889 | $23.74万 | $1.51亿 | 2.11% |
| 632 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.52万 | $1,840.14万 | 2.93% |
| 201 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $93.72万 | $1,779.16万 | 1.22% |
| 80 |
TUTTutorial
|
$0.02022 | $0.0203 | $0.01731 | $439.01万 | $1,446.70万 | 14.82% |
| 645 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $7.98万 | — | 7.03% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Injective - 比特币行情
Starknet - 币种排行
Artificial - 比特币
达世币 - BTC行情
Hedera - 比特币行情
Huma Finance - 比特币行情
Plume - 加密货币行情
Chainlink - 币种排行
MarsCoin - 加密货币行情
MegaETH - 数字货币市值
币安币 - 比特币行情
Tether Gold - 比特币
Nillion - 加密货币行情
比特现金 - 比特币
币安币 - 比特币行情
Starknet - 加密货币行情
莱特币 - 加密货币行情
Tether Gold - 币种排行
Official Trump - 币种排行
Quant - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MegaETH - 比特币行情
Hyperliquid - 数字货币市值
United Stables - 比特币
Aerodrome - 加密货币行情
Chainlink - 以太坊ETH价格
Polkadot - 加密货币行情
Aerodrome - 以太坊ETH价格
Haedal - 数字货币市值
RWUSD - 以太坊ETH价格
Solana - 加密货币行情
币安币 - 币种排行
Pump.fun - 比特币行情
Quant - 数字货币市值
Ondo - 以太坊ETH价格
Vana - 以太坊ETH价格
MegaETH - 加密货币行情
StraitsX XUSD - 比特币行情
Celo - 数字货币市值
Sui - 比特币行情