24H 最高$2.51
24H 最低$2.06
今日开盘$2.065
24H 成交量$482.41万
流通市值$16.22亿
24H 涨跌额($0.33)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NEWTNewton Protocol
|
$0.04368 | $0.04433 | $0.04249 | $24.41万 | $949.64万 | 2.73% |
| 406 |
YFIyearn.finance
|
$1908 | $1,940.00 | $1,870.00 | $28.12万 | $6,912.67万 | 1.11% |
| 46 |
OPOptimism
|
$0.1122 | $0.1228 | $0.1118 | $590.73万 | $2.60亿 | -3.61% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 364 |
BABYBabylon
|
$0.01236 | $0.01279 | $0.01208 | $33.28万 | $1,671.41万 | -2.98% |
| 635 |
ARMBArm (bStocks Tokenized Stock)
|
$207.47 | $207.70 | $206.45 | $3.27万 | $190.85万 | 0.27% |
| 25 |
ZAMAZama
|
$0.06891 | $0.0699 | $0.05997 | $1,262.85万 | $1.67亿 | 0.95% |
| 400 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1122 | $28.85万 | $1.15亿 | -0.44% |
| 279 |
EULEuler
|
$1.14 | $1.18 | $1.07 | $48.49万 | $2,701.85万 | 4.30% |
| 398 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 95 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $224.13万 | $2,467.24万 | 2.43% |
| 108 |
ICPInternet Computer
|
$2.506 | $2.55 | $2.48 | $182.41万 | $13.99亿 | -0.56% |
| 534 |
CHRChromia
|
$0.01627 | $0.01654 | $0.01583 | $14.01万 | $1,604.98万 | 0.56% |
| 566 |
AVaulta
|
$0.0821 | $0.0836 | $0.0807 | $10.31万 | $1.38亿 | 0.49% |
| 579 |
AIXBTaixbt
|
$0.01672 | $0.0174 | $0.0167 | $9.25万 | $1,707.93万 | -0.48% |
| 312 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.17万 | $1,472.30万 | -6.25% |
| 253 |
TUTTutorial
|
$0.01738 | $0.01793 | $0.0173 | $53.75万 | $1,463.82万 | -0.52% |
| 687 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $6,821.80 | — | -0.62% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
NFP - 以太坊ETH价格
USD1 - BTC行情
Starknet - 比特币行情
RedStone - 以太坊ETH价格
大零币 - 比特币行情
Pepe - 币种排行
牛来 - 币种排行
Celo - 以太坊ETH价格
艾达币 - BTC行情
POL - BTC行情
Sui - 币种排行
狗币 - 数字货币市值
Pump.fun - 币种排行
Worldcoin - 比特币行情
Aptos - 币种排行
MarsCoin - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
应用链 - 数字货币市值
Starknet - 比特币行情
Ripple USD - BTC行情
Pyth Network - 以太坊ETH价格
Official Trump - 比特币
RWUSD - BTC行情
POL - 比特币
NEAR Protocol - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Falcon Finance - 加密货币行情
BEAMX - 加密货币行情
Arbitrum - 以太坊ETH价格
Starknet - 比特币行情
Virtuals - 比特币
Optimism - 币种排行
Sui - 比特币
NEAR Protocol - 比特币
狗币 - 以太坊ETH价格
Hedera - 数字货币市值
ZEROBASE - BTC行情
BEAMX - 数字货币市值
Tether Gold - BTC行情
Bubblemaps - 加密货币行情