Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.36
4.23%
≈ ￥187.176
($1.15)
更新于 2026-10-29 07:45:02
24H 最高$30.35
24H 最低$27.17
今日开盘$27.21
24H 成交量$86.74万
流通市值$1,722.18万
24H 涨跌额($1.15)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NEWTNewton Protocol
|
$0.04407 | $0.04573 | $0.04337 | $24.40万 | $935.02万 | -3.27% |
| 614 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.94% |
| 89 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $363.63万 | $2.54亿 | 0.89% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 111 |
BABYBabylon
|
$0.01445 | $0.01523 | $0.01414 | $241.44万 | $1,059.58万 | 0.35% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.61 | $237.34 | $225.72 | $27.33万 | $196.65万 | 0.94% |
| 74 |
ZAMAZama
|
$0.07573 | $0.07948 | $0.0743 | $541.48万 | $1.91亿 | -2.72% |
| 271 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $65.99万 | $1.23亿 | 1.46% |
| 352 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $43.42万 | $2,923.84万 | -3.46% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 312 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.31万 | $2,327.09万 | 0.42% |
| 79 |
ICPInternet Computer
|
$2.644 | $2.69 | $2.55 | $471.96万 | $14.45亿 | 1.81% |
| 476 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $23.52万 | $1,761.87万 | -0.34% |
| 505 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | 0.33% |
| 554 |
AIXBTaixbt
|
$0.01858 | $0.0189 | $0.01821 | $16.53万 | $1,840.05万 | -0.22% |
| 214 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.04万 | $1,680.21万 | -3.75% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $441.07万 | $1,653.30万 | -0.61% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.08万 | — | 3.78% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
艾达币 - 加密货币行情
Initia - BTC行情
Hedera - 以太坊ETH价格
Ripple USD - BTC行情
Nillion - 比特币
First Digital - 比特币
LITEB - 比特币行情
StraitsX XUSD - 比特币
Midnight - 比特币行情
LayerZero - 币种排行
Quant - 币种排行
QQQB - 比特币
Bittensor - 数字货币市值
Aave - 比特币
Official Trump - 数字货币市值
狗币 - 比特币
恒星币 - BTC行情
Bittensor - 比特币行情
United Stables - 数字货币市值
LITEB - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gitcoin - 币种排行
Bubblemaps - 比特币
艾达币 - 比特币行情
Tokamak - 加密货币行情
瑞波币 - 比特币行情
Avalanche - 加密货币行情
达世币 - 以太坊ETH价格
LayerZero - 比特币
QQQB - 比特币行情
LayerZero - 币种排行
Ripple USD - BTC行情
Hedera - 比特币行情
Plasma - BTC行情
Worldcoin - 比特币
恒星币 - 币种排行
Chainlink - BTC行情
波场 - BTC行情