24H 最高$31.33
24H 最低$22.21
今日开盘$30.66
24H 成交量$182.02万
流通市值—
24H 涨跌额(-$8.21)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
NEWTNewton Protocol
|
$0.048 | $0.05096 | $0.04204 | $171.87万 | $971.66万 | 9.71% |
| 599 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $14.78万 | $7,550.93万 | -1.15% |
| 107 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $312.93万 | $2.61亿 | -1.69% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 186 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $114.72万 | $1,046.63万 | -7.71% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.27 | $237.34 | $224.90 | $29.72万 | $190.85万 | -3.13% |
| 71 |
ZAMAZama
|
$0.07509 | $0.07788 | $0.07239 | $624.60万 | $1.98亿 | -0.32% |
| 273 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $68.45万 | $1.25亿 | -0.65% |
| 191 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $109.43万 | $2,988.74万 | 1.14% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.89万 | $2,337.22万 | -0.42% |
| 85 |
ICPInternet Computer
|
$2.561 | $2.69 | $2.52 | $450.01万 | $14.65亿 | -3.21% |
| 543 |
CHRChromia
|
$0.01751 | $0.01841 | $0.01701 | $20.72万 | $1,744.00万 | -3.37% |
| 444 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.90万 | $1.54亿 | -0.88% |
| 536 |
AIXBTaixbt
|
$0.01818 | $0.0189 | $0.01773 | $20.90万 | $1,857.54万 | -1.62% |
| 255 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $74.23万 | $1,652.10万 | -1.94% |
| 169 |
TUTTutorial
|
$0.01937 | $0.01985 | $0.01876 | $148.46万 | $1,613.77万 | -1.27% |
| 666 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.82 | $7.14万 | — | -0.99% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Nillion - 币种排行
Shiba Inu - 币种排行
Ondo - 数字货币市值
Caldera - 比特币行情
Internet - BTC行情
Caldera - 币种排行
Filecoin - 比特币行情
Pepe - 数字货币市值
Tether Gold - BTC行情
Ondo - 加密货币行情
Aave - 币种排行
艾达币 - 加密货币行情
Worldcoin - 数字货币市值
Nillion - 币种排行
Artificial - BTC行情
Aster - 比特币
Blur - 比特币
Bubblemaps - 比特币行情
Celo - 以太坊ETH价格
莱特币 - BTC行情
StraitsX XUSD - BTC行情
Arbitrum - 加密货币行情
Katana - 数字货币市值
Worldcoin - BTC行情
POL - BTC行情
狗币 - 比特币
BFUSD - 以太坊ETH价格
Celestia - 币种排行
比特现金 - BTC行情
Celestia - 币种排行
Hedera - 币种排行
Gitcoin - BTC行情
POL - BTC行情
狗币 - 币种排行
EUR - 币种排行
RWUSD - 币种排行
Caldera - 币种排行
PAX Gold - 比特币行情
应用链 - 以太坊ETH价格
Avalanche - 比特币行情