24H 最高$4.57
24H 最低$4.27
今日开盘$4.373
24H 成交量$6,891.27万
流通市值$58.63亿
24H 涨跌额($0.10)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NEWTNewton Protocol
|
$0.04413 | $0.04439 | $0.04299 | $22.73万 | $949.64万 | -0.36% |
| 419 |
YFIyearn.finance
|
$1933 | $1,944.00 | $1,870.00 | $23.86万 | $6,912.67万 | 1.10% |
| 72 |
OPOptimism
|
$0.1126 | $0.1228 | $0.1118 | $293.07万 | $2.60亿 | -7.10% |
| 370 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 347 |
BABYBabylon
|
$0.01223 | $0.01266 | $0.01208 | $34.21万 | $1,671.41万 | -1.85% |
| 678 |
ARMBArm (bStocks Tokenized Stock)
|
$207.55 | $207.58 | $206.45 | $7,232.10 | $190.85万 | 0.22% |
| 23 |
ZAMAZama
|
$0.0701 | $0.071 | $0.05997 | $1,204.85万 | $1.67亿 | 2.82% |
| 410 |
APEApeCoin
|
$0.1132 | $0.1157 | $0.1122 | $25.25万 | $1.15亿 | -1.82% |
| 227 |
EULEuler
|
$1.175 | $1.19 | $1.07 | $59.73万 | $2,701.85万 | 6.92% |
| 385 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 87 |
ZBTZEROBASE
|
$0.0724 | $0.0762 | $0.0704 | $220.89万 | $2,467.24万 | 0.98% |
| 113 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $152.59万 | $13.99亿 | -0.20% |
| 456 |
CHRChromia
|
$0.01642 | $0.01669 | $0.01583 | $19.88万 | $1,604.98万 | 1.05% |
| 556 |
AVaulta
|
$0.0821 | $0.083 | $0.0807 | $10.12万 | $1.38亿 | -0.73% |
| 577 |
AIXBTaixbt
|
$0.01671 | $0.01719 | $0.01666 | $8.25万 | $1,707.93万 | -2.79% |
| 303 |
FOGOFogo
|
$0.00267 | $0.00288 | $0.00267 | $41.01万 | $1,472.30万 | -6.97% |
| 262 |
TUTTutorial
|
$0.01745 | $0.01786 | $0.01726 | $49.47万 | $1,463.82万 | -1.36% |
| 685 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $5,826.47 | — | -1.39% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Official Trump - BTC行情
Filecoin - 加密货币行情
Pendle - 数字货币市值
Solana - 数字货币市值
Bubblemaps - BTC行情
Pyth Network - 数字货币市值
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
Aptos - 以太坊ETH价格
THORChain - 币种排行
Celestia - 以太坊ETH价格
SuperRare - 比特币
SuperRare - 以太坊ETH价格
USDC - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Gitcoin - 币种排行
Zama - 加密货币行情
币安币 - 数字货币市值
以太坊 - 以太坊ETH价格
USD1 - BTC行情
Chainlink - 以太坊ETH价格
Hyperliquid - BTC行情
Falcon Finance - 加密货币行情
达世币 - 加密货币行情
NFP - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - 数字货币市值
Bubblemaps - BTC行情
Celo - 加密货币行情
Chainlink - 比特币行情
比特币 - 币种排行
Hashflow - BTC行情
Celo - 比特币行情
RE - 比特币行情
Initia - BTC行情
Prom - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 比特币行情
Plasma - 币种排行
狗币 - 以太坊ETH价格