24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NEWTNewton Protocol
|
$0.04507 | $0.04525 | $0.04204 | $25.44万 | $971.66万 | 3.47% |
| 591 |
YFIyearn.finance
|
$2102 | $2,129.00 | $2,036.00 | $15.40万 | $7,550.93万 | 1.30% |
| 101 |
OPOptimism
|
$0.1137 | $0.116 | $0.1071 | $342.75万 | $2.61亿 | 2.53% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 184 |
BABYBabylon
|
$0.01364 | $0.01474 | $0.01338 | $118.03万 | $1,046.63万 | -7.46% |
| 499 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $224.90 | $24.92万 | $190.85万 | -0.62% |
| 70 |
ZAMAZama
|
$0.07726 | $0.07742 | $0.07239 | $579.89万 | $1.98亿 | 3.08% |
| 241 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1191 | $79.14万 | $1.25亿 | 2.61% |
| 191 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $108.23万 | $2,988.74万 | 2.55% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 276 |
ZBTZEROBASE
|
$0.0715 | $0.0719 | $0.0695 | $66.77万 | $2,337.22万 | 0.28% |
| 87 |
ICPInternet Computer
|
$2.62 | $2.69 | $2.52 | $450.10万 | $14.65亿 | 1.55% |
| 545 |
CHRChromia
|
$0.01791 | $0.01841 | $0.01701 | $19.60万 | $1,744.00万 | -0.72% |
| 451 |
AVaulta
|
$0.0918 | $0.0921 | $0.0875 | $29.63万 | $1.54亿 | 1.89% |
| 538 |
AIXBTaixbt
|
$0.01863 | $0.0189 | $0.01773 | $20.19万 | $1,857.54万 | 1.25% |
| 228 |
FOGOFogo
|
$0.00309 | $0.00315 | $0.00295 | $83.77万 | $1,652.10万 | -0.96% |
| 163 |
TUTTutorial
|
$0.01942 | $0.02014 | $0.01876 | $153.70万 | $1,613.77万 | -1.92% |
| 667 |
FWDIBFWDIB
|
$7.21 | $7.24 | $6.82 | $7.05万 | — | 3.44% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pepe - 比特币
Bittensor - BTC行情
LayerZero - 比特币
NFP - 币种排行
StraitsX XUSD - 比特币行情
Starknet - BTC行情
波场 - 比特币行情
Worldcoin - 加密货币行情
Ondo - 币种排行
Sei - 以太坊ETH价格
Katana - 以太坊ETH价格
达世币 - 比特币行情
Arbitrum - 加密货币行情
Bittensor - 比特币
Chainlink - 加密货币行情
Shiba Inu - BTC行情
Solana - 比特币
Celestia - BTC行情
Celo - 比特币
Aptos - 数字货币市值
Injective - 比特币行情
PAX Gold - BTC行情
Avalanche - 以太坊ETH价格
NFP - 以太坊ETH价格
瑞波币 - BTC行情
牛来 - BTC行情
Pump.fun - 比特币行情
Nillion - 加密货币行情
Shiba Inu - 数字货币市值
Quant - 币种排行
Plume - BTC行情
大零币 - 数字货币市值
比特现金 - 币种排行
LayerZero - 币种排行
Polkadot - 加密货币行情
Gitcoin - 比特币行情
Zama - 比特币
Ripple USD - 以太坊ETH价格
Pyth Network - 数字货币市值
Bittensor - 数字货币市值