24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03897
24H 成交量$381.95万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04147 | $0.05096 | $0.03996 | $300.04万 | $971.66万 | -2.38% |
| 284 |
YFIyearn.finance
|
$1820 | $2,115.00 | $1,690.00 | $99.09万 | $7,550.93万 | -11.05% |
| 81 |
OPOptimism
|
$0.1028 | $0.1148 | $0.0938 | $831.28万 | $2.61亿 | -5.34% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 214 |
BABYBabylon
|
$0.01231 | $0.01371 | $0.01179 | $164.71万 | $1,046.63万 | -9.75% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.81 | $232.02 | $206.00 | $63.83万 | $190.85万 | -7.51% |
| 66 |
ZAMAZama
|
$0.06679 | $0.07788 | $0.059 | $1,099.93万 | $1.98亿 | -8.67% |
| 147 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $285.82万 | $1.25亿 | -7.18% |
| 245 |
EULEuler
|
$1.075 | $1.28 | $0.968 | $131.29万 | $2,988.74万 | -13.59% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $138.14万 | $2,337.22万 | -1.29% |
| 75 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $991.13万 | $14.65亿 | -3.27% |
| 480 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.85万 | $1,744.00万 | -7.96% |
| 329 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $79.16万 | $1.54亿 | -7.17% |
| 415 |
AIXBTaixbt
|
$0.01648 | $0.01882 | $0.01552 | $57.12万 | $1,857.54万 | -7.68% |
| 297 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $89.20万 | $1,652.10万 | -4.33% |
| 170 |
TUTTutorial
|
$0.01814 | $0.01985 | $0.01726 | $227.77万 | $1,613.77万 | -4.53% |
| 668 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $9.61万 | — | -2.34% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pyth Network - 比特币
大零币 - 数字货币市值
Uniswap - BTC行情
比特现金 - 以太坊ETH价格
RWUSD - 比特币
Optimism - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial - 比特币
Caldera - BTC行情
Pepe - 比特币行情
牛来 - 加密货币行情
BEAMX - 加密货币行情
Shiba Inu - 数字货币市值
Ethena USDe - 比特币
Pepe - 以太坊ETH价格
Ether.fi - 数字货币市值
Bittensor - 币种排行
Pendle - 加密货币行情
Lido DAO - 数字货币市值
Gram - BTC行情
Internet - 比特币
Lido DAO - 加密货币行情
Celo - 数字货币市值
Curve DAO - 加密货币行情
Curve DAO - BTC行情
Ondo - 加密货币行情
First Digital - 币种排行
PAX Gold - 数字货币市值
Aster - 以太坊ETH价格
以太坊 - 以太坊ETH价格
以太坊 - 比特币行情
Aave - 币种排行
USDC - 以太坊ETH价格
StraitsX XUSD - 币种排行
Sky - 比特币行情
币安币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hedera - 加密货币行情