24H 最高$0.10459
24H 最低$0.08227
今日开盘$0.10404
24H 成交量$1,132.73万
流通市值$4,753.53万
24H 涨跌额(-$0.02)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.94万 | $949.66万 | 2.80% |
| 602 |
YFIyearn.finance
|
$2117 | $2,133.00 | $2,063.00 | $11.49万 | $7,550.27万 | 0.95% |
| 101 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $285.64万 | $2.55亿 | 1.54% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 136 |
BABYBabylon
|
$0.01433 | $0.01471 | $0.01374 | $171.96万 | $7,069.34万 | 2.43% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.13 | $232.77 | $221.97 | $12.11万 | $200.07万 | 4.35% |
| 63 |
ZAMAZama
|
$0.07843 | $0.07948 | $0.07113 | $639.88万 | $1.92亿 | 8.46% |
| 273 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $60.80万 | $1.22亿 | 1.24% |
| 321 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.70万 | $3,088.51万 | -0.16% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 268 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $63.56万 | $2,289.16万 | 1.13% |
| 82 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $422.94万 | $14.43亿 | -0.04% |
| 420 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.68万 | $1,636.12万 | 6.27% |
| 475 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.59万 | $1.51亿 | 1.10% |
| 628 |
AIXBTaixbt
|
$0.01861 | $0.01874 | $0.01797 | $9.87万 | $1,840.14万 | 2.53% |
| 208 |
FOGOFogo
|
$0.00324 | $0.0033 | $0.00312 | $90.58万 | $1,779.16万 | -0.92% |
| 84 |
TUTTutorial
|
$0.01912 | $0.01996 | $0.01731 | $411.64万 | $1,446.70万 | 7.90% |
| 644 |
FWDIBFWDIB
|
$6.99 | $7.03 | $6.53 | $7.96万 | — | 6.23% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Animecoin - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial - 比特币行情
Worldcoin - 数字货币市值
Haedal - 以太坊ETH价格
BFUSD - 数字货币市值
艾达币 - 比特币
Official Trump - 币种排行
Ripple USD - 比特币行情
牛来 - 比特币行情
BFUSD - 加密货币行情
以太坊 - 比特币
Official Trump - 加密货币行情
Injective - 加密货币行情
Ethena - 比特币行情
Caldera - 比特币行情
Chainlink - 比特币
Avalanche - 币种排行
Huma Finance - BTC行情
Zama - 加密货币行情
Celestia - 比特币
Injective - 数字货币市值
Pepe - 数字货币市值
Tether Gold - 数字货币市值
Huma Finance - 币种排行
Tutorial - BTC行情
Initia - 数字货币市值
Sky - 币种排行
Lorenzo - BTC行情
USDC - 加密货币行情
比特币
Aave - 加密货币行情
EUR - 数字货币市值
LayerZero - 数字货币市值
Official Trump - 比特币行情
Pepe - 币种排行
Internet - 加密货币行情
Brevis - 加密货币行情
Quant - 比特币
Pump.fun - 数字货币市值