24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.001626
24H 成交量$213.72万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NEWTNewton Protocol
|
$0.04298 | $0.05096 | $0.03996 | $305.18万 | $971.66万 | -1.67% |
| 263 |
YFIyearn.finance
|
$1827 | $2,115.00 | $1,690.00 | $114.74万 | $7,550.93万 | -11.65% |
| 83 |
OPOptimism
|
$0.1043 | $0.1148 | $0.0938 | $826.42万 | $2.61亿 | -5.44% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 218 |
BABYBabylon
|
$0.01247 | $0.01371 | $0.01179 | $159.33万 | $1,046.63万 | -7.83% |
| 384 |
ARMBArm (bStocks Tokenized Stock)
|
$208.24 | $232.02 | $206.00 | $65.51万 | $190.85万 | -9.00% |
| 70 |
ZAMAZama
|
$0.06661 | $0.07788 | $0.059 | $1,090.74万 | $1.98亿 | -11.61% |
| 146 |
APEApeCoin
|
$0.1111 | $0.1267 | $0.1056 | $292.50万 | $1.25亿 | -8.79% |
| 251 |
EULEuler
|
$1.1 | $1.27 | $0.968 | $124.51万 | $2,988.74万 | -11.58% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $142.10万 | $2,337.22万 | 0.14% |
| 77 |
ICPInternet Computer
|
$2.491 | $2.64 | $2.27 | $994.10万 | $14.65亿 | -3.41% |
| 478 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $43.81万 | $1,744.00万 | -8.87% |
| 347 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.21万 | $1.54亿 | -7.95% |
| 415 |
AIXBTaixbt
|
$0.01668 | $0.01882 | $0.01552 | $57.81万 | $1,857.54万 | -7.64% |
| 302 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $88.93万 | $1,652.10万 | -6.58% |
| 174 |
TUTTutorial
|
$0.01802 | $0.01985 | $0.01726 | $226.13万 | $1,613.77万 | -6.34% |
| 673 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.44 | $8.89万 | — | -4.56% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Ether.fi - 比特币
Hyperliquid - 币种排行
Caldera - 加密货币行情
United Stables - BTC行情
Render - 比特币行情
BFUSD - 比特币行情
应用链 - 币种排行
Ether.fi - 币种排行
Chainlink - 币种排行
Pump.fun - 比特币行情
牛来 - 加密货币行情
艾达币 - 数字货币市值
Sei - 加密货币行情
USDC - 加密货币行情
波场 - 加密货币行情
Tokamak - 以太坊ETH价格
BEAMX - 数字货币市值
Sky - 比特币行情
狗币 - BTC行情
Plasma - 数字货币市值
Pendle - 以太坊ETH价格
USDC - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - 加密货币行情
Chainlink - 数字货币市值
大零币 - 比特币
PancakeSwap - 数字货币市值
THORChain - BTC行情
Worldcoin - 比特币
BEAMX - 比特币
EUR - 比特币
波场 - 以太坊ETH价格
Curve DAO - BTC行情
应用链 - BTC行情
Pump.fun - 比特币
Hyperliquid - 加密货币行情
Ondo - 数字货币市值
Gram - 比特币
瑞波币 - BTC行情